STATEK UHŘÍNOV - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - STATEK UHŘÍNOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	78.50	0.00%	0	0		0.00%	0	0
14.12.1995	78.50	-9.89%	157	2		0.00%	0	0
13.12.1995	87.12	0.00%	0	0		0.00%	0	0
12.12.1995	87.12	0.00%	0	0		0.00%	0	0
11.12.1995	87.12	0.00%	0	0		-9.00%	0	0
8.12.1995	87.12	0.00%	0	0	113.00	-10.00%	13 560	120
7.12.1995	87.12	0.00%	0	0	125.00	0.00%	6 250	50
6.12.1995	87.12	0.00%	0	0		0.00%	0	0
5.12.1995	87.12	0.00%	0	0		0.00%	0	0
4.12.1995	87.12	0.00%	0	0		0.00%	0	0
1.12.1995	87.12	0.00%	0	0		0.00%	0	0
30.11.1995	87.12	0.00%	0	0	124.00	0.00%	4 216	34
29.11.1995	87.12	0.00%	0	0		0.00%	0	0
28.11.1995	87.12	0.00%	0	0		0.00%	0	0
27.11.1995	87.12	+10.00%	0	0		0.00%	0	0
24.11.1995	79.20	0.00%	0	0		0.00%	0	0
23.11.1995	79.20	+10.00%	0	0		+10.00%	0	0
22.11.1995	72.00	0.00%	0	0		0.00%	0	0
21.11.1995	72.00	0.00%	0	0		0.00%	0	0
20.11.1995	72.00	0.00%	0	0		0.00%	0	0
17.11.1995	72.00	0.00%	0	0		0.00%	0	0
16.11.1995	72.00	0.00%	0	0		0.00%	0	0
15.11.1995	72.00	0.00%	0	0		0.00%	0	0
14.11.1995	72.00	0.00%	0	0		0.00%	0	0
13.11.1995	72.00	0.00%	0	0		0.00%	0	0
10.11.1995	72.00	0.00%	0	0		0.00%	0	0
9.11.1995	72.00	0.00%	10 296	143	113.00	0.00%	1 921	17
8.11.1995	72.00	0.00%	0	0		0.00%	0	0
7.11.1995	72.00	0.00%	0	0		0.00%	0	0
6.11.1995	72.00	0.00%	18 936	263		0.00%	0	0
3.11.1995	72.00	0.00%	0	0		0.00%	0	0
2.11.1995	72.00	0.00%	2 664	37		+7.00%	0	0
1.11.1995	72.00	0.00%	0	0	105.50	-5.00%	1 794	17
31.10.1995	72.00	0.00%	0	0		+10.00%	0	0
30.10.1995	72.00	0.00%	0	0		0.00%	0	0
27.10.1995	72.00	0.00%	0	0		0.00%	0	0
26.10.1995	72.00	0.00%	0	0		0.00%	0	0
25.10.1995	72.00	0.00%	0	0		0.00%	0	0
24.10.1995	72.00	0.00%	0	0
23.10.1995	72.00	0.00%	0	0
20.10.1995	72.00	0.00%	0	0	100.50	0.00%	1 709	17
19.10.1995	72.00	0.00%	0	0		+1.00%	0	0
18.10.1995	72.00	0.00%	0	0		0.00%	0	0
17.10.1995	72.00	0.00%	0	0		0.00%	0	0
16.10.1995	72.00	0.00%	0	0		0.00%	0	0
13.10.1995	72.00	0.00%	0	0		0.00%	0	0
12.10.1995	72.00	0.00%	4 032	56		+9.00%	0	0
11.10.1995	72.00	0.00%	792	11	92.00	+10.00%	4 784	52
10.10.1995	72.00	0.00%	0	0	84.00	+2.00%	168	2
9.10.1995	72.00	0.00%	0	0	82.00	-4.00%	2 788	34
6.10.1995	72.00	0.00%	0	0	85.50	-2.00%	941	11
5.10.1995	72.00	0.00%	720	10		0.00%	0	0
4.10.1995	72.00	0.00%	0	0		0.00%	0	0
3.10.1995	72.00	0.00%	720	10		0.00%	0	0
2.10.1995	72.00	0.00%	0	0		0.00%	0	0
29.9.1995	72.00	+2.49%	4 680	65		0.00%	0	0
28.9.1995	70.25	0.00%	0	0		0.00%	0	0
27.9.1995	70.25	0.00%	0	0		0.00%	0	0
26.9.1995	70.25	0.00%	0	0		0.00%	0	0
25.9.1995	70.25	0.00%	0	0		0.00%	0	0
22.9.1995	70.25	0.00%	0	0		0.00%	0	0
21.9.1995	70.25	+4.99%	0	0
20.9.1995	66.91	+4.98%	0	0
19.9.1995	63.73	+4.99%	0	0		0.00%	0	0
18.9.1995	60.70	+4.99%	0	0		0.00%	0	0
15.9.1995	57.81	-4.99%	0	0		0.00%	0	0
14.9.1995	60.85	-4.99%	0	0		+5.00%	0	0
13.9.1995	64.05	-4.99%	0	0	83.00	-5.00%	3 652	44
12.9.1995	67.42	-4.98%	0	0		0.00%	0	0
11.9.1995	70.96	0.00%	0	0		0.00%	0	0
8.9.1995	70.96	0.00%	0	0		-3.00%	0	0
7.9.1995	70.96	0.00%	0	0		0.00%	0	0
6.9.1995	70.96	0.00%	0	0	90.00	0.00%	4 950	55
5.9.1995	70.96	0.00%	0	0		0.00%	0	0
4.9.1995	70.96	0.00%	0	0		0.00%	0	0
1.9.1995	70.96	0.00%	0	0		0.00%	0	0
31.8.1995	70.96	-4.99%	0	0		0.00%	0	0
30.8.1995	74.69	-4.99%	0	0		0.00%	0	0
29.8.1995	78.62	-4.99%	79	1		0.00%	0	0
28.8.1995	82.75	+4.99%	0	0		0.00%	0	0
25.8.1995	78.81	0.00%	0	0		0.00%	0	0
24.8.1995	78.81	+4.99%	1 340	17		0.00%	0	0
23.8.1995	75.06	-4.99%	0	0		0.00%	0	0
22.8.1995	79.01	-4.99%	0	0		0.00%	0	0
21.8.1995	83.16	+5.00%	0	0		0.00%	0	0
18.8.1995	79.20	+4.99%	0	0		0.00%	0	0
17.8.1995	75.43	+4.99%	0	0		0.00%	0	0
16.8.1995	71.84	+4.99%	0	0		0.00%	0	0
15.8.1995	68.42	0.00%	0	0		0.00%	0	0
14.8.1995	68.42	0.00%	0	0		0.00%	0	0
11.8.1995	68.42	0.00%	0	0		0.00%	0	0
10.8.1995	68.42	0.00%	0	0		0.00%	0	0
9.8.1995	68.42	0.00%	0	0		0.00%	0	0
8.8.1995	68.42	0.00%	0	0		0.00%	0	0
7.8.1995	68.42	0.00%	0	0		0.00%	0	0
4.8.1995	68.42	0.00%	0	0		0.00%	0	0
3.8.1995	68.42	0.00%	0	0		0.00%	0	0
2.8.1995	68.42	0.00%	0	0		0.00%	0	0
1.8.1995	68.42	0.00%	0	0		0.00%	0	0
31.7.1995	68.42	0.00%	0	0		0.00%	0	0
28.7.1995	68.42	0.00%	0	0		0.00%	0	0
27.7.1995	68.42	0.00%	0	0		0.00%	0	0
26.7.1995	68.42	0.00%	0	0		0.00%	0	0
25.7.1995	68.42	0.00%	0	0		0.00%	0	0
24.7.1995	68.42	0.00%	0	0		0.00%	0	0
21.7.1995	68.42	0.00%	0	0		0.00%	0	0
20.7.1995	68.42	0.00%	0	0		0.00%	0	0
19.7.1995	68.42	0.00%	0	0		0.00%	0	0
18.7.1995	68.42	0.00%	0	0		0.00%	0	0
17.7.1995	68.42	0.00%	0	0		0.00%	0	0
14.7.1995	68.42	0.00%	0	0		0.00%	0	0
13.7.1995	68.42	0.00%	0	0		0.00%	0	0
12.7.1995	68.42	0.00%	0	0		-5.00%	0	0
11.7.1995	68.42	0.00%	0	0		0.00%	0	0
10.7.1995	68.42	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	68.42	0.00%	0	0		0.00%	0	0
3.7.1995	68.42	0.00%	0	0		0.00%	0	0
30.6.1995	68.42	0.00%	0	0		0.00%	0	0
29.6.1995	68.42	0.00%	0	0		0.00%	0	0
28.6.1995	68.42	0.00%	0	0		0.00%	0	0
27.6.1995	68.42	0.00%	0	0		0.00%	0	0
26.6.1995	68.42	0.00%	0	0		0.00%	0	0
23.6.1995	68.42	0.00%	0	0		0.00%	0	0
22.6.1995	68.42	0.00%	0	0		0.00%	0	0
21.6.1995	68.42	0.00%	0	0		0.00%	0	0
20.6.1995	68.42	0.00%	0	0		0.00%	0	0
19.6.1995	68.42	0.00%	0	0	95.00	0.00%	1 615	17
16.6.1995	68.42	0.00%	0	0		0.00%	0	0
15.6.1995	68.42	0.00%	0	0	95.00	0.00%	1 045	11
14.6.1995	68.42	0.00%	0	0		0.00%	0	0
13.6.1995	68.42	0.00%	0	0		0.00%	0	0
12.6.1995	68.42	0.00%	0	0		0.00%	0	0
9.6.1995	68.42	-4.99%	753	11		0.00%	0	0
8.6.1995	72.02	0.00%	0	0		0.00%	0	0
7.6.1995	72.02	0.00%	0	0		0.00%	0	0
6.6.1995	72.02	0.00%	0	0		0.00%	0	0
5.6.1995	72.02	0.00%	0	0		0.00%	0	0
2.6.1995	72.02	0.00%	0	0		0.00%	0	0
1.6.1995	72.02	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995	72.02	-499.00%	23 407	325		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995	75.81	+500.00%	0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	72.20	-500.00%	6 137	85		0.00%	0	0
2.5.1995	76.00	-500.00%	0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995	80.00	+366.00%	400	5		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995	77.17	+499.00%	0	0		0.00%	0	0
28.3.1995	73.50	+500.00%	0	0		0.00%	0	0
27.3.1995	70.00	+430.00%	350	5
24.3.1995			0	0
23.3.1995	67.11	+499.00%	0	0
22.3.1995	63.92	+499.00%	0	0
21.3.1995	60.88	+498.00%	0	0
20.3.1995	57.99	+499.00%	0	0
17.3.1995	55.23	0.00%	4 695	85
16.3.1995			0	0
15.3.1995	55.23	0.00%	13 808	250
14.3.1995			0	0
13.3.1995	55.23	-2 999.00%	0	0
10.3.1995	78.89	-3 000.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›