STATEK UHŘÍNOV - Prague Stock Exchange price chart for year 2000
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (2)
Diskuze (3)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - STATEK UHŘÍNOV
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
29.12.2000
96.60
0.00%
0
0
28.12.2000
96.60
0.00%
0
0
27.12.2000
96.60
0.00%
0
0
22.12.2000
96.60
0.00%
0
0
21.12.2000
96.60
+0.10%
0
0
20.12.2000
96.50
0.00%
0
0
19.12.2000
96.50
0.00%
0
0
18.12.2000
96.50
-9.89%
0
0
15.12.2000
107.10
0.00%
0
0
14.12.2000
107.10
0.00%
0
0
13.12.2000
107.10
0.00%
0
0
12.12.2000
107.10
0.00%
0
0
11.12.2000
107.10
0.00%
0
0
8.12.2000
107.10
0.00%
0
0
7.12.2000
107.10
0.00%
0
0
6.12.2000
107.10
0.00%
0
0
5.12.2000
107.10
0.00%
0
0
4.12.2000
107.10
0.00%
0
0
1.12.2000
107.10
0.00%
0
0
30.11.2000
107.10
0.00%
0
0
29.11.2000
107.10
0.00%
0
0
28.11.2000
107.10
0.00%
0
0
27.11.2000
107.10
0.00%
0
0
24.11.2000
107.10
0.00%
0
0
23.11.2000
107.10
0.00%
0
0
22.11.2000
107.10
0.00%
0
0
21.11.2000
107.10
-5.80%
0
0
20.11.2000
113.70
-9.97%
0
0
16.11.2000
126.30
+9.92%
5 936
47
15.11.2000
114.90
0.00%
0
0
14.11.2000
114.90
0.00%
0
0
13.11.2000
114.90
0.00%
0
0
10.11.2000
114.90
0.00%
0
0
9.11.2000
114.90
0.00%
0
0
8.11.2000
114.90
0.00%
0
0
7.11.2000
114.90
0.00%
0
0
6.11.2000
114.90
0.00%
0
0
3.11.2000
114.90
0.00%
0
0
2.11.2000
114.90
0.00%
0
0
1.11.2000
114.90
0.00%
0
0
31.10.2000
114.90
0.00%
0
0
30.10.2000
114.90
0.00%
0
0
27.10.2000
114.90
0.00%
0
0
26.10.2000
114.90
-0.08%
0
0
25.10.2000
115.00
0.00%
0
0
24.10.2000
115.00
0.00%
0
0
23.10.2000
115.00
0.00%
0
0
20.10.2000
115.00
0.00%
0
0
19.10.2000
115.00
0.00%
0
0
18.10.2000
115.00
0.00%
0
0
17.10.2000
115.00
0.00%
0
0
16.10.2000
115.00
0.00%
0
0
13.10.2000
115.00
0.00%
0
0
12.10.2000
115.00
0.00%
0
0
11.10.2000
115.00
+0.61%
0
0
10.10.2000
114.30
-10.00%
0
0
9.10.2000
127.00
0.00%
0
0
6.10.2000
127.00
0.00%
0
0
5.10.2000
127.00
0.00%
0
0
4.10.2000
127.00
0.00%
0
0
3.10.2000
127.00
+9.76%
0
0
2.10.2000
115.70
0.00%
0
0
29.9.2000
115.70
0.00%
0
0
27.9.2000
115.70
0.00%
0
0
26.9.2000
115.70
-9.96%
0
0
25.9.2000
128.50
0.00%
0
0
22.9.2000
128.50
0.00%
0
0
21.9.2000
128.50
0.00%
0
0
20.9.2000
128.50
0.00%
0
0
19.9.2000
128.50
0.00%
0
0
18.9.2000
128.50
0.00%
0
0
15.9.2000
128.50
0.00%
0
0
14.9.2000
128.50
0.00%
0
0
13.9.2000
128.50
0.00%
0
0
12.9.2000
128.50
0.00%
0
0
11.9.2000
128.50
0.00%
0
0
8.9.2000
128.50
0.00%
0
0
7.9.2000
128.50
0.00%
0
0
6.9.2000
128.50
0.00%
0
0
5.9.2000
128.50
0.00%
0
0
4.9.2000
128.50
-9.95%
0
0
1.9.2000
142.70
0.00%
0
0
31.8.2000
142.70
0.00%
0
0
30.8.2000
142.70
0.00%
0
0
29.8.2000
142.70
0.00%
0
0
28.8.2000
142.70
0.00%
0
0
25.8.2000
142.70
0.00%
0
0
24.8.2000
142.70
0.00%
0
0
23.8.2000
142.70
0.00%
0
0
22.8.2000
142.70
0.00%
0
0
21.8.2000
142.70
0.00%
0
0
18.8.2000
142.70
0.00%
0
0
17.8.2000
142.70
0.00%
0
0
16.8.2000
142.70
0.00%
0
0
15.8.2000
142.70
0.00%
0
0
14.8.2000
142.70
0.00%
0
0
11.8.2000
142.70
0.00%
0
0
10.8.2000
142.70
0.00%
0
0
9.8.2000
142.70
-13.51%
0
0
8.8.2000
165.00
+3.12%
0
0
7.8.2000
160.00
+9.58%
0
0
4.8.2000
146.00
0.00%
0
0
3.8.2000
146.00
+9.77%
0
0
2.8.2000
133.00
0.00%
0
0
1.8.2000
133.00
-0.07%
0
0
31.7.2000
133.10
0.00%
133
1
28.7.2000
133.10
0.00%
0
0
27.7.2000
133.10
0.00%
0
0
26.7.2000
133.10
0.00%
0
0
25.7.2000
133.10
0.00%
0
0
24.7.2000
133.10
0.00%
0
0
21.7.2000
133.10
0.00%
0
0
20.7.2000
133.10
-9.94%
0
0
19.7.2000
147.80
0.00%
0
0
18.7.2000
147.80
0.00%
0
0
17.7.2000
147.80
0.00%
0
0
14.7.2000
147.80
0.00%
0
0
13.7.2000
147.80
0.00%
0
0
12.7.2000
147.80
0.00%
0
0
11.7.2000
147.80
0.00%
0
0
10.7.2000
147.80
0.00%
0
0
7.7.2000
147.80
0.00%
0
0
4.7.2000
147.80
0.00%
0
0
3.7.2000
147.80
0.00%
0
0
30.6.2000
147.80
0.00%
0
0
29.6.2000
147.80
0.00%
0
0
28.6.2000
147.80
-9.93%
0
0
27.6.2000
164.10
0.00%
0
0
26.6.2000
164.10
0.00%
0
0
23.6.2000
164.10
0.00%
0
0
22.6.2000
164.10
-9.98%
0
0
21.6.2000
182.30
0.00%
0
0
20.6.2000
182.30
0.00%
0
0
19.6.2000
182.30
-9.97%
0
0
16.6.2000
202.50
0.00%
0
0
15.6.2000
202.50
0.00%
0
0
14.6.2000
202.50
0.00%
0
0
13.6.2000
202.50
0.00%
0
0
12.6.2000
202.50
0.00%
0
0
9.6.2000
202.50
0.00%
0
0
8.6.2000
202.50
0.00%
0
0
7.6.2000
202.50
-9.95%
0
0
6.6.2000
224.90
-0.04%
0
0
5.6.2000
225.00
0.00%
0
0
2.6.2000
225.00
0.00%
0
0
1.6.2000
225.00
0.00%
0
0
31.5.2000
225.00
0.00%
0
0
30.5.2000
225.00
0.00%
0
0
29.5.2000
225.00
0.00%
0
0
26.5.2000
225.00
0.00%
0
0
25.5.2000
225.00
0.00%
0
0
24.5.2000
225.00
0.00%
0
0
23.5.2000
225.00
0.00%
0
0
22.5.2000
225.00
0.00%
0
0
19.5.2000
225.00
0.00%
0
0
18.5.2000
225.00
0.00%
0
0
17.5.2000
225.00
0.00%
0
0
16.5.2000
225.00
-8.90%
0
0
15.5.2000
247.00
0.00%
0
0
12.5.2000
247.00
0.00%
0
0
11.5.2000
247.00
0.00%
0
0
10.5.2000
247.00
+9.77%
0
0
9.5.2000
225.00
0.00%
0
0
5.5.2000
225.00
0.00%
0
0
4.5.2000
225.00
0.00%
0
0
3.5.2000
225.00
0.00%
0
0
2.5.2000
225.00
+9.75%
0
0
28.4.2000
205.00
0.00%
0
0
27.4.2000
205.00
0.00%
0
0
26.4.2000
205.00
0.00%
0
0
25.4.2000
205.00
0.00%
0
0
21.4.2000
205.00
0.00%
0
0
20.4.2000
205.00
0.00%
0
0
19.4.2000
205.00
0.00%
0
0
18.4.2000
205.00
0.00%
0
0
17.4.2000
205.00
0.00%
0
0
14.4.2000
205.00
0.00%
0
0
13.4.2000
205.00
0.00%
0
0
12.4.2000
205.00
0.00%
0
0
11.4.2000
205.00
0.00%
0
0
10.4.2000
205.00
0.00%
0
0
7.4.2000
205.00
0.00%
0
0
6.4.2000
205.00
0.00%
0
0
5.4.2000
205.00
0.00%
0
0
4.4.2000
205.00
0.00%
0
0
3.4.2000
205.00
0.00%
0
0
31.3.2000
205.00
0.00%
0
0
30.3.2000
205.00
0.00%
0
0
29.3.2000
205.00
0.00%
0
0
28.3.2000
205.00
0.00%
0
0
27.3.2000
205.00
0.00%
0
0
24.3.2000
205.00
0.00%
0
0
23.3.2000
205.00
0.00%
0
0
22.3.2000
205.00
+8.46%
0
0
21.3.2000
189.00
0.00%
0
0
20.3.2000
189.00
0.00%
0
0
17.3.2000
189.00
0.00%
0
0
16.3.2000
189.00
0.00%
0
0
15.3.2000
189.00
0.00%
0
0
14.3.2000
189.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
STATEK UHŘÍNOV
>
Graf
Friday, April 4, 2025 2:05:59 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
