STATEK UHŘÍNOV - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - STATEK UHŘÍNOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					94.70	0.00%	4 543	48
20.12.2001					94.70	+0.53%	0	0
19.12.2001					94.20	-1.15%	22 608	240
18.12.2001					95.30	+1.06%	3 924	41
17.12.2001					94.30	-0.10%	2 076	22
14.12.2001					94.40	0.00%	0	0
13.12.2001					94.40	+8.63%	0	0
12.12.2001					86.90	+10.00%	0	0
11.12.2001					79.00	+9.87%	869	11
10.12.2001					71.90	0.00%	1 726	24
7.12.2001					71.90	0.00%	935	13
6.12.2001					71.90	0.00%	0	0
5.12.2001					71.90	0.00%	0	0
4.12.2001					71.90	0.00%	0	0
3.12.2001					71.90	0.00%	0	0
30.11.2001					71.90	0.00%	0	0
29.11.2001					71.90	0.00%	0	0
28.11.2001					71.90	0.00%	0	0
27.11.2001					71.90	0.00%	0	0
26.11.2001					71.90	0.00%	0	0
‹‹ First 60 Next 20 ›