STAV.POD.JABLONEC - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.JABLONEC

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1997-2.64%0
30.12.199700
29.12.1997-0.13%0
23.12.1997+0.57%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.1997-0.26%0
16.12.1997-1.47%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.199723.00+4.54%34515
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.1997-0.27%0
27.11.1997-0.18%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.1997-0.13%0
20.11.1997-2.51%0
19.11.199700
18.11.1997+2.15%0
17.11.1997+3.05%0
14.11.1997-4.00%0
13.11.1997-2.21%0
12.11.199723.00-5.34%82836
11.11.1997-0.12%0
10.11.1997-2.68%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.199725.00-3.84%55022
27.10.19970.00%0
24.10.199726.00-8.77%28611
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.1997-5.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.199730.00-9.09%33011
8.10.19970.00%0
7.10.199733.00+2.48%49515
6.10.19970.00%0
3.10.1997-0.15%0
2.10.1997-2.27%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199733.0036311
26.9.1997-4.16%0
25.9.19970.00%0
24.9.19970.00%0
23.9.199736.000.00%79222
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.199736.00-5.26%1 18833
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.1997+0.92%0
26.8.1997+1.83%0
25.8.19970.00%0
22.8.1997-1.36%0
21.8.19970.00%0
20.8.19970.00%0
19.8.1997-3.94%0
18.8.19970.00%0
15.8.19970.00%0
14.8.1997+2.70%0
13.8.1997+5.71%0
12.8.199700
11.8.1997-0.42%0
8.8.19970.00%0
7.8.1997-1.09%0
6.8.1997+0.53%0
5.8.1997+1.42%0
4.8.1997+2.94%0
1.8.1997+4.61%0
31.7.1997-1.51%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.1997+3.12%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.1997+1.58%0
16.7.19970.00%0
15.7.19970.00%0
14.7.1997+5.00%0
11.7.199700
10.7.1997+7.69%0
9.7.1997+8.33%0
8.7.1997+9.09%0
7.7.1997+10.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.1997+1.01%0
23.6.199719.80+3.66%1397
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.19970.00%0
29.5.19970.00%0
28.5.19970.00%0
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.19970.00%0
21.5.19970.00%0
20.5.19970.00%0
19.5.199719.10+0.26%66935
16.5.1997+0.26%0
15.5.19970.00%0
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.1997-0.26%0
5.5.1997-0.26%0
2.5.19970.00%0
30.4.19970.00%0
29.4.1997+0.26%0
28.4.1997+0.10%0
25.4.1997+0.15%0
24.4.1997-0.26%0
23.4.1997-0.26%0
22.4.1997+0.52%0
21.4.19970.00%0
18.4.19970.00%0
17.4.19970.00%0
16.4.19970.00%0
15.4.19970.00%0
14.4.19970.00%0
11.4.19970.00%0
10.4.19970.00%0
9.4.1997-0.15%0
8.4.1997+0.15%0
7.4.19970.00%0
4.4.19970.00%0
3.4.19970.00%0
2.4.19970.00%0
1.4.19970.00%0
28.3.19970.00%0
27.3.19970.00%0
26.3.1997+8.57%0
25.3.199717.50+1.15%19311
24.3.1997+3.84%0
21.3.1997-2.00%0
20.3.1997-4.22%0
19.3.199717.00+1.91%18711+1.42%0
18.3.199716.68-4.95%00+2.94%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > STAV.POD.JABLONEC > Graf
Friday, April 19, 2024 5:22:53 p.m.

Thermal battery calculator