STAV.POD.JABLONEC - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.JABLONEC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.4.2002					49.00	0.00%	0	0
18.4.2002					49.00	0.00%	0	0
17.4.2002					49.00	0.00%	0	0
16.4.2002					49.00	0.00%	0	0
15.4.2002					49.00	-8.75%	0	0
12.4.2002					53.70	0.00%	0	0
11.4.2002					53.70	0.00%	0	0
10.4.2002					53.70	+9.81%	0	0
9.4.2002					48.90	0.00%	0	0
8.4.2002					48.90	0.00%	0	0
5.4.2002					48.90	0.00%	0	0
4.4.2002					48.90	+9.88%	0	0
3.4.2002					44.50	0.00%	0	0
2.4.2002					44.50	0.00%	0	0
29.3.2002					44.50	0.00%	0	0
28.3.2002					44.50	0.00%	0	0
27.3.2002					44.50	0.00%	0	0
26.3.2002					44.50	0.00%	0	0
25.3.2002					44.50	0.00%	0	0
22.3.2002					44.50	0.00%	0	0
21.3.2002					44.50	-8.99%	0	0
20.3.2002					48.90	+9.88%	0	0
19.3.2002					44.50	0.00%	0	0
18.3.2002					44.50	0.00%	0	0
15.3.2002					44.50	0.00%	0	0
14.3.2002					44.50	0.00%	0	0
13.3.2002					44.50	0.00%	0	0
12.3.2002					44.50	0.00%	0	0
11.3.2002					44.50	0.00%	0	0
8.3.2002					44.50	+0.22%	0	0
7.3.2002					44.40	0.00%	0	0
6.3.2002					44.40	0.00%	0	0
5.3.2002					44.40	0.00%	0	0
4.3.2002					44.40	0.00%	0	0
1.3.2002					44.40	+0.90%	0	0
28.2.2002					44.00	0.00%	0	0
27.2.2002					44.00	0.00%	0	0
26.2.2002					44.00	0.00%	0	0
25.2.2002					44.00	-9.83%	0	0
22.2.2002					48.80	0.00%	0	0
21.2.2002					48.80	0.00%	0	0
20.2.2002					48.80	0.00%	0	0
19.2.2002					48.80	0.00%	0	0
18.2.2002					48.80	0.00%	0	0
15.2.2002					48.80	0.00%	0	0
14.2.2002					48.80	0.00%	0	0
13.2.2002					48.80	-5.05%	0	0
12.2.2002					51.40	+5.32%	0	0
11.2.2002					48.80	-6.33%	0	0
8.2.2002					52.10	+10.85%	0	0
7.2.2002					47.00	-6.00%	0	0
6.2.2002					50.00	-5.66%	0	0
5.2.2002					53.00	-12.39%	0	0
4.2.2002					60.50	+10.00%	0	0
1.2.2002					55.00	0.00%	0	0
31.1.2002					55.00	+10.00%	0	0
30.1.2002					50.00	+9.89%	0	0
29.1.2002					45.50	0.00%	0	0
28.1.2002					45.50	0.00%	0	0
25.1.2002					45.50	0.00%	0	0
24.1.2002					45.50	0.00%	0	0
23.1.2002					45.50	0.00%	0	0
22.1.2002					45.50	0.00%	0	0
21.1.2002					45.50	0.00%	0	0
18.1.2002					45.50	0.00%	0	0
17.1.2002					45.50	0.00%	0	0
16.1.2002					45.50	0.00%	0	0
15.1.2002					45.50	+0.44%	0	0
14.1.2002					45.30	0.00%	0	0
11.1.2002					45.30	+0.22%	0	0
10.1.2002					45.20	0.00%	0	0
9.1.2002					45.20	0.00%	0	0
8.1.2002					45.20	0.00%	0	0
7.1.2002					45.20	-7.18%	0	0
4.1.2002					48.70	0.00%	0	0
3.1.2002					48.70	+1.03%	0	0
2.1.2002					48.20	0.00%	0	0
28.12.2001					48.20	+0.20%	0	0
27.12.2001					48.10	-0.20%	3 367	70
21.12.2001					48.20	0.00%	1 060	22
20.12.2001					48.20	+0.20%	2 024	42
19.12.2001					48.10	+6.41%	1 058	22
18.12.2001					45.20	-9.60%	4 336	92
17.12.2001					50.00	-9.58%	900	18
14.12.2001					55.30	+9.94%	995	18
13.12.2001					50.30	+4.79%	1 761	35
12.12.2001					48.00	-4.00%	3 345	73
11.12.2001					50.00	+7.75%	6 350	127
10.12.2001					46.40	-7.20%	5 467	108
7.12.2001					50.00	+8.69%	1 050	21
6.12.2001					46.00	+1.76%	0	0
5.12.2001					45.20	-9.78%	5 101	105
4.12.2001					50.10	+0.20%	1 453	29
3.12.2001					50.00	-3.66%	3 012	58
30.11.2001					51.90	+4.84%	1 505	29
29.11.2001					49.50	+10.00%	0	0
28.11.2001					45.00	0.00%	0	0
27.11.2001					45.00	-10.00%	0	0
26.11.2001					50.00	+6.15%	0	0
23.11.2001					47.10	+9.79%	0	0
22.11.2001					42.90	+7.51%	2 016	47
21.11.2001					39.90	+9.91%	0	0
20.11.2001					36.30	0.00%	0	0
19.11.2001					36.30	-9.92%	799	22
16.11.2001					40.30	0.00%	0	0
15.11.2001					40.30	0.00%	0	0
14.11.2001					40.30	0.00%	0	0
13.11.2001					40.30	0.00%	0	0
12.11.2001					40.30	0.00%	0	0
9.11.2001					40.30	0.00%	0	0
8.11.2001					40.30	0.00%	0	0
7.11.2001					40.30	-9.84%	0	0
6.11.2001					44.70	0.00%	0	0
5.11.2001					44.70	0.00%	0	0
2.11.2001					44.70	0.00%	0	0
1.11.2001					44.70	0.00%	0	0
31.10.2001					44.70	0.00%	0	0
30.10.2001					44.70	-9.69%	0	0
29.10.2001					49.50	0.00%	0	0
26.10.2001					49.50	0.00%	0	0
25.10.2001					49.50	+18.42%	21 780	440
24.10.2001					41.80	0.00%	0	0
23.10.2001					41.80	+10.00%	0	0
22.10.2001					38.00	+0.26%	266	7
19.10.2001					37.90	-9.76%	0	0
18.10.2001					42.00	+4.47%	0	0
17.10.2001					40.20	+8.64%	0	0
16.10.2001					37.00	+2.77%	0	0
15.10.2001					36.00	-7.45%	864	24
12.10.2001					38.90	+9.88%	0	0
11.10.2001					35.40	-0.28%	3 894	110
10.10.2001					35.50	-9.43%	0	0
9.10.2001					39.20	+9.80%	0	0
8.10.2001					35.70	+8.18%	1 000	28
5.10.2001					33.00	+3.12%	0	0
4.10.2001					32.00	0.00%	704	22
3.10.2001					32.00	-9.09%	0	0
2.10.2001					35.20	0.00%	0	0
1.10.2001					35.20	0.00%	0	0
27.9.2001					35.20	0.00%	0	0
26.9.2001					35.20	0.00%	0	0
25.9.2001					35.20	0.00%	0	0
24.9.2001					35.20	0.00%	0	0
21.9.2001					35.20	+0.28%	0	0
20.9.2001					35.10	0.00%	0	0
19.9.2001					35.10	0.00%	0	0
18.9.2001					35.10	0.00%	772	22
17.9.2001					35.10	+0.28%	0	0
14.9.2001					35.00	0.00%	0	0
13.9.2001					35.00	0.00%	0	0
12.9.2001					35.00	+0.28%	0	0
11.9.2001					34.90	+8.72%	0	0
10.9.2001					32.10	+1.90%	0	0
7.9.2001					31.50	-10.00%	1 260	40
6.9.2001					35.00	0.00%	0	0
5.9.2001					35.00	0.00%	0	0
4.9.2001					35.00	0.00%	0	0
3.9.2001					35.00	0.00%	245	7
31.8.2001					35.00	0.00%	0	0
30.8.2001					35.00	0.00%	0	0
29.8.2001					35.00	-0.28%	0	0
28.8.2001					35.10	+0.28%	0	0
27.8.2001					35.00	-0.28%	0	0
24.8.2001					35.10	0.00%	0	0
23.8.2001					35.10	0.00%	0	0
22.8.2001					35.10	+0.28%	0	0
21.8.2001					35.00	0.00%	1 155	33
20.8.2001					35.00	0.00%	0	0
17.8.2001					35.00	0.00%	0	0
16.8.2001					35.00	+9.37%	0	0
15.8.2001					32.00	0.00%	0	0
14.8.2001					32.00	0.00%	0	0
13.8.2001					32.00	0.00%	0	0
10.8.2001					32.00	0.00%	0	0
9.8.2001					32.00	0.00%	2 112	66
8.8.2001					32.00	0.00%	2 816	88
7.8.2001					32.00	+3.22%	0	0
6.8.2001					31.00	+2.99%	1 736	56
3.8.2001					30.10	0.00%	0	0
2.8.2001					30.10	+0.33%	0	0
1.8.2001					30.00	0.00%	0	0
31.7.2001					30.00	0.00%	0	0
30.7.2001					30.00	0.00%	0	0
27.7.2001					30.00	0.00%	0	0
26.7.2001					30.00	0.00%	0	0
25.7.2001					30.00	0.00%	0	0
24.7.2001					30.00	0.00%	0	0
23.7.2001					30.00	0.00%	0	0
20.7.2001					30.00	0.00%	0	0
19.7.2001					30.00	-3.22%	2 100	70
18.7.2001					31.00	0.00%	0	0
17.7.2001					31.00	0.00%	0	0
16.7.2001					31.00	0.00%	2 232	72
13.7.2001					31.00	0.00%	0	0
12.7.2001					31.00	-3.72%	0	0
11.7.2001					32.20	0.00%	0	0
10.7.2001					32.20	0.00%	0	0
9.7.2001					32.20	0.00%	0	0
4.7.2001					32.20	0.00%	0	0
3.7.2001					32.20	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›