STAV.POD.JABLONEC - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.JABLONEC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	20.79	0.00%	0	0		0.00%	0
30.12.1996	20.79	-9.96%	0	0		0.00%	0
27.12.1996	23.09	0.00%	0	0		0.00%	0
23.12.1996	23.09	-9.98%	0	0		0.00%	0
20.12.1996	25.65	0.00%	0	0		0.00%	0
19.12.1996	25.65	-10.00%	0	0		0.00%	0
18.12.1996	28.50	0.00%	0	0		0.00%	0
17.12.1996	28.50	0.00%	0	0		0.00%	0
16.12.1996	28.50	0.00%	0	0		0.00%	0
13.12.1996	28.50	0.00%	0	0		0.00%	0
12.12.1996	28.50	0.00%	0	0		0.00%	0
11.12.1996	28.50	0.00%	0	0		0.00%	0
10.12.1996	28.50	0.00%	0	0		0.00%	0
9.12.1996	28.50	0.00%	0	0		0.00%	0
6.12.1996	28.50	0.00%	0	0		0.00%	0
5.12.1996	28.50	0.00%	0	0		0.00%	0
4.12.1996	28.50	0.00%	0	0		0.00%	0
3.12.1996	28.50	0.00%	0	0		0.00%	0
2.12.1996	28.50	0.00%	0	0		0.00%	0
29.11.1996	28.50	0.00%	0	0		0.00%	0
28.11.1996	28.50	0.00%	0	0		0.00%	0
27.11.1996	28.50	0.00%	0	0		0.00%	0
26.11.1996	28.50	0.00%	0	0		0.00%	0
25.11.1996	28.50	0.00%	0	0		0.00%	0
22.11.1996	28.50	0.00%	0	0		+5.26%	0
21.11.1996	28.50	0.00%	0	0	19.00	-5.00%	684	36
20.11.1996	28.50	0.00%	0	0		0.00%	0
19.11.1996	28.50	0.00%	0	0		0.00%	0
18.11.1996	28.50	0.00%	0	0		0.00%	0
15.11.1996	28.50	0.00%	0	0		0.00%	0
14.11.1996	28.50	0.00%	0	0		0.00%	0
13.11.1996	28.50	0.00%	0	0		0.00%	0
12.11.1996	28.50	0.00%	0	0		0.00%	0
11.11.1996	28.50	0.00%	0	0		0.00%	0
8.11.1996	28.50	0.00%	0	0	20.00	0.00%	560	28
7.11.1996	28.50	0.00%	0	0		0.00%	0
6.11.1996	28.50	0.00%	0	0		0.00%	0
5.11.1996	28.50	0.00%	0	0		0.00%	0
4.11.1996	28.50	0.00%	0	0		0.00%	0
1.11.1996	28.50	0.00%	0	0		0.00%	0
31.10.1996	28.50	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	28.50	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	28.50	0.00%	0	0	0.00	-0.24%	0	0
25.10.1996	28.50	0.00%	0	0	0.00	+4.97%	0	0
24.10.1996	28.50	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	28.50	0.00%	0	0	0.00	+4.65%	0	0
22.10.1996	28.50	0.00%	0	0	0.00	+4.28%	0	0
21.10.1996	28.50	+7.06%	998	35	0.00	0.00%	0	0
18.10.1996	26.62	0.00%	0	0		0.00%	0	0
17.10.1996	26.62	+10.00%	0	0		+2.94%	0	0
16.10.1996	24.20	0.00%	0	0	17.00	0.00%	595	35
15.10.1996	24.20	0.00%	0	0		0.00%	0	0
14.10.1996	24.20	+10.00%	0	0		0.00%	0	0
11.10.1996	22.00	0.00%	0	0		0.00%	0	0
10.10.1996	22.00	+10.00%	0	0		0.00%	0	0
9.10.1996	20.00	0.00%	0	0		0.00%	0	0
8.10.1996	20.00	0.00%	0	0		0.00%	0	0
7.10.1996	20.00	0.00%	0	0		0.00%	0	0
4.10.1996	20.00	0.00%	0	0		0.00%	0	0
3.10.1996	20.00	0.00%	0	0		0.00%	0	0
2.10.1996	20.00	0.00%	0	0		0.00%	0	0
1.10.1996	20.00	0.00%	0	0		0.00%	0	0
30.9.1996	20.00	+7.35%	300	15		0.00%	0	0
27.9.1996	18.63	0.00%	0	0		0.00%	0	0
26.9.1996	18.63	0.00%	0	0		0.00%	0	0
25.9.1996	18.63	0.00%	0	0		0.00%	0	0
24.9.1996	18.63	0.00%	0	0		0.00%	0	0
23.9.1996	18.63	+9.97%	0	0		0.00%	0	0
20.9.1996	16.94	0.00%	0	0		0.00%	0	0
19.9.1996	16.94	+10.00%	0	0		0.00%	0	0
18.9.1996	15.40	0.00%	0	0		0.00%	0	0
17.9.1996	15.40	0.00%	0	0		0.00%	0	0
16.9.1996	15.40	+10.00%	0	0		0.00%	0	0
13.9.1996	14.00	0.00%	0	0		0.00%	0	0
12.9.1996	14.00	0.00%	0	0		0.00%	0	0
11.9.1996	14.00	0.00%	0	0		0.00%	0	0
10.9.1996	14.00	0.00%	0	0		0.00%	0	0
9.9.1996	14.00	0.00%	0	0		0.00%	0	0
6.9.1996	14.00	0.00%	0	0		-1.00%	0	0
5.9.1996	14.00	0.00%	0	0		-1.00%	0	0
4.9.1996	14.00	0.00%	0	0		-3.00%	0	0
3.9.1996	14.00	0.00%	0	0	17.80	+3.00%	783	44
2.9.1996	14.00	0.00%	0	0		0.00%	0	0
30.8.1996	14.00	0.00%	0	0		0.00%	0	0
29.8.1996	14.00	0.00%	0	0		0.00%	0	0
28.8.1996	14.00	0.00%	0	0		0.00%	0	0
27.8.1996	14.00	0.00%	0	0	17.20	0.00%	189	11
26.8.1996	14.00	0.00%	0	0		+1.00%	0	0
23.8.1996	14.00	0.00%	0	0		+6.00%	0	0
22.8.1996	14.00	-3.97%	308	22		0.00%	0	0
21.8.1996	14.58	0.00%	0	0	16.00	-6.00%	176	11
20.8.1996	14.58	0.00%	0	0		0.00%	0	0
19.8.1996	14.58	-10.00%	0	0		0.00%	0	0
16.8.1996	16.20	0.00%	0	0		0.00%	0	0
15.8.1996	16.20	-10.00%	0	0		0.00%	0	0
14.8.1996	18.00	0.00%	0	0	17.00	+3.00%	187	11
13.8.1996	18.00	0.00%	0	0		0.00%	0	0
12.8.1996	18.00	-10.00%	0	0		0.00%	0	0
9.8.1996	20.00	0.00%	0	0		+3.00%	0	0
8.8.1996	20.00	0.00%	0	0	16.00	-3.00%	224	14
7.8.1996	20.00	0.00%	0	0		0.00%	0	0
6.8.1996	20.00	0.00%	0	0		0.00%	0	0
5.8.1996	20.00	0.00%	0	0		0.00%	0	0
2.8.1996	20.00	0.00%	0	0		+2.00%	0	0
1.8.1996	20.00	0.00%	0	0		+2.00%	0	0
31.7.1996	20.00	0.00%	0	0		0.00%	0	0
30.7.1996	20.00	0.00%	0	0		0.00%	0	0
29.7.1996	20.00	0.00%	0	0		-2.00%	0	0
26.7.1996	20.00	0.00%	0	0		+2.00%	0	0
25.7.1996	20.00	0.00%	0	0		0.00%	0	0
24.7.1996	20.00	0.00%	0	0		0.00%	0	0
23.7.1996	20.00	0.00%	0	0		0.00%	0	0
22.7.1996	20.00	0.00%	0	0		0.00%	0	0
19.7.1996	20.00	0.00%	0	0		0.00%	0	0
18.7.1996	20.00	0.00%	0	0		0.00%	0	0
17.7.1996	20.00	0.00%	0	0		0.00%	0	0
16.7.1996	20.00	0.00%	0	0		0.00%	0	0
15.7.1996	20.00	0.00%	0	0		-3.00%	0	0
12.7.1996	20.00	0.00%	0	0		+3.00%	0	0
11.7.1996	20.00	0.00%	0	0	16.00	-2.00%	1 344	84
10.7.1996	20.00	0.00%	0	0		+2.00%	0	0
9.7.1996	20.00	0.00%	0	0		-6.00%	0	0
8.7.1996	20.00	0.00%	440	22		0.00%	0	0
4.7.1996	20.00	0.00%	0	0		0.00%	0	0
3.7.1996	20.00	0.00%	0	0		0.00%	0	0
2.7.1996	20.00	0.00%	0	0		0.00%	0	0
1.7.1996	20.00	0.00%	0	0		0.00%	0	0
28.6.1996	20.00	0.00%	0	0		0.00%	0	0
27.6.1996	20.00	0.00%	0	0		0.00%	0	0
26.6.1996	20.00	0.00%	0	0		0.00%	0	0
25.6.1996	20.00	0.00%	0	0		0.00%	0	0
24.6.1996	20.00	0.00%	0	0		0.00%	0	0
21.6.1996	20.00	0.00%	0	0	17.00	+6.00%	1 360	80
20.6.1996	20.00	0.00%	0	0	16.00	+3.00%	336	21
19.6.1996	20.00	0.00%	0	0	15.50	-3.00%	434	28
18.6.1996	20.00	0.00%	0	0		0.00%	0	0
17.6.1996	20.00	0.00%	0	0		-6.00%	0	0
14.6.1996	20.00	0.00%	0	0		-3.00%	0	0
13.6.1996	20.00	0.00%	0	0		+1.00%	0	0
12.6.1996	20.00	0.00%	0	0		+5.00%	0	0
11.6.1996	20.00	0.00%	0	0		+3.00%	0	0
10.6.1996	20.00	0.00%	0	0		0.00%	0	0
7.6.1996	20.00	0.00%	0	0		0.00%	0	0
6.6.1996	20.00	+7.99%	780	39		0.00%	0	0
5.6.1996	18.52	0.00%	0	0		0.00%	0	0
4.6.1996	18.52	0.00%	0	0		0.00%	0	0
3.6.1996	18.52	+9.97%	0	0		0.00%	0	0
31.5.1996	16.84	0.00%	0	0		0.00%	0	0
30.5.1996	16.84	+9.99%	0	0		0.00%	0	0
29.5.1996	15.31	0.00%	0	0		0.00%	0	0
28.5.1996	15.31	0.00%	0	0		0.00%	0	0
27.5.1996	15.31	-9.99%	0	0		0.00%	0	0
24.5.1996	17.01	0.00%	0	0		0.00%	0	0
23.5.1996	17.01	-10.00%	0	0		0.00%	0	0
22.5.1996	18.90	0.00%	0	0		0.00%	0	0
21.5.1996	18.90	0.00%	0	0		-2.00%	0	0
20.5.1996	18.90	-10.00%	0	0		+2.00%	0	0
17.5.1996	21.00	0.00%	0	0		0.00%	0	0
16.5.1996	21.00	+8.47%	21	1		0.00%	0	0
15.5.1996	19.36	0.00%	0	0		0.00%	0	0
14.5.1996	19.36	0.00%	0	0		0.00%	0	0
13.5.1996	19.36	0.00%	0	0		0.00%	0	0
10.5.1996	19.36	0.00%	0	0		0.00%	0	0
9.5.1996	19.36	+10.00%	0	0		0.00%	0	0
7.5.1996	17.60	0.00%	0	0		0.00%	0	0
6.5.1996	17.60	+10.00%	0	0		+7.00%	0	0
3.5.1996	16.00	0.00%	0	0		+3.00%	0	0
2.5.1996	16.00	0.00%	0	0		+4.00%	0	0
30.4.1996	16.00	0.00%	0	0		0.00%	0	0
29.4.1996	16.00	-7.94%	32	2		0.00%	0	0
26.4.1996	17.38	0.00%	0	0		0.00%	0	0
25.4.1996	17.38	-9.99%	869	50		0.00%	0	0
24.4.1996	19.31	0.00%	0	0		0.00%	0	0
23.4.1996	19.31	0.00%	0	0		0.00%	0	0
22.4.1996	19.31	-9.97%	0	0		0.00%	0	0
19.4.1996	21.45	0.00%	0	0		0.00%	0	0
18.4.1996	21.45	0.00%	0	0		0.00%	0	0
17.4.1996	21.45	0.00%	0	0		0.00%	0	0
16.4.1996	21.45	0.00%	0	0		0.00%	0	0
15.4.1996	21.45	0.00%	0	0		0.00%	0	0
12.4.1996	21.45	0.00%	0	0		0.00%	0	0
11.4.1996	21.45	0.00%	0	0		-7.00%	0	0
10.4.1996	21.45	0.00%	0	0		0.00%	0	0
9.4.1996	21.45	0.00%	0	0		0.00%	0	0
5.4.1996	21.45	0.00%	0	0		0.00%	0	0
4.4.1996	21.45	0.00%	0	0		0.00%	0	0
3.4.1996	21.45	0.00%	0	0		0.00%	0	0
2.4.1996	21.45	0.00%	0	0		0.00%	0	0
1.4.1996	21.45	0.00%	0	0		0.00%	0	0
29.3.1996	21.45	0.00%	0	0	15.00	-6.00%	210	14
28.3.1996	21.45	0.00%	0	0		-6.00%	0	0
27.3.1996	21.45	0.00%	0	0		-6.00%	0	0
26.3.1996	21.45	0.00%	0	0		-10.00%	0	0
25.3.1996	21.45	0.00%	0	0		-9.00%	0	0
22.3.1996	21.45	0.00%	0	0		-8.00%	0	0
21.3.1996	21.45	0.00%	0	0		-4.00%	0	0
20.3.1996	21.45	0.00%	0	0		-4.00%	0	0
19.3.1996	21.45	0.00%	0	0		+4.00%	0	0
18.3.1996	21.45	0.00%	0	0		0.00%	0	0
15.3.1996	21.45	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›