STAV.POD.JABLONEC - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.JABLONEC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					48.20	+0.20%	0	0
27.12.2001					48.10	-0.20%	3 367	70
21.12.2001					48.20	0.00%	1 060	22
20.12.2001					48.20	+0.20%	2 024	42
19.12.2001					48.10	+6.41%	1 058	22
18.12.2001					45.20	-9.60%	4 336	92
17.12.2001					50.00	-9.58%	900	18
14.12.2001					55.30	+9.94%	995	18
13.12.2001					50.30	+4.79%	1 761	35
12.12.2001					48.00	-4.00%	3 345	73
11.12.2001					50.00	+7.75%	6 350	127
10.12.2001					46.40	-7.20%	5 467	108
7.12.2001					50.00	+8.69%	1 050	21
6.12.2001					46.00	+1.76%	0	0
5.12.2001					45.20	-9.78%	5 101	105
4.12.2001					50.10	+0.20%	1 453	29
3.12.2001					50.00	-3.66%	3 012	58
30.11.2001					51.90	+4.84%	1 505	29
29.11.2001					49.50	+10.00%	0	0
28.11.2001					45.00	0.00%	0	0
27.11.2001					45.00	-10.00%	0	0
26.11.2001					50.00	+6.15%	0	0
23.11.2001					47.10	+9.79%	0	0
22.11.2001					42.90	+7.51%	2 016	47
21.11.2001					39.90	+9.91%	0	0
20.11.2001					36.30	0.00%	0	0
19.11.2001					36.30	-9.92%	799	22
16.11.2001					40.30	0.00%	0	0
15.11.2001					40.30	0.00%	0	0
14.11.2001					40.30	0.00%	0	0
13.11.2001					40.30	0.00%	0	0
12.11.2001					40.30	0.00%	0	0
9.11.2001					40.30	0.00%	0	0
8.11.2001					40.30	0.00%	0	0
7.11.2001					40.30	-9.84%	0	0
6.11.2001					44.70	0.00%	0	0
5.11.2001					44.70	0.00%	0	0
2.11.2001					44.70	0.00%	0	0
1.11.2001					44.70	0.00%	0	0
31.10.2001					44.70	0.00%	0	0
30.10.2001					44.70	-9.69%	0	0
29.10.2001					49.50	0.00%	0	0
26.10.2001					49.50	0.00%	0	0
25.10.2001					49.50	+18.42%	21 780	440
24.10.2001					41.80	0.00%	0	0
23.10.2001					41.80	+10.00%	0	0
22.10.2001					38.00	+0.26%	266	7
19.10.2001					37.90	-9.76%	0	0
18.10.2001					42.00	+4.47%	0	0
17.10.2001					40.20	+8.64%	0	0
16.10.2001					37.00	+2.77%	0	0
15.10.2001					36.00	-7.45%	864	24
12.10.2001					38.90	+9.88%	0	0
11.10.2001					35.40	-0.28%	3 894	110
10.10.2001					35.50	-9.43%	0	0
9.10.2001					39.20	+9.80%	0	0
8.10.2001					35.70	+8.18%	1 000	28
5.10.2001					33.00	+3.12%	0	0
4.10.2001					32.00	0.00%	704	22
3.10.2001					32.00	-9.09%	0	0
2.10.2001					35.20	0.00%	0	0
1.10.2001					35.20	0.00%	0	0
27.9.2001					35.20	0.00%	0	0
26.9.2001					35.20	0.00%	0	0
25.9.2001					35.20	0.00%	0	0
24.9.2001					35.20	0.00%	0	0
21.9.2001					35.20	+0.28%	0	0
20.9.2001					35.10	0.00%	0	0
19.9.2001					35.10	0.00%	0	0
18.9.2001					35.10	0.00%	772	22
17.9.2001					35.10	+0.28%	0	0
14.9.2001					35.00	0.00%	0	0
13.9.2001					35.00	0.00%	0	0
12.9.2001					35.00	+0.28%	0	0
11.9.2001					34.90	+8.72%	0	0
10.9.2001					32.10	+1.90%	0	0
7.9.2001					31.50	-10.00%	1 260	40
6.9.2001					35.00	0.00%	0	0
5.9.2001					35.00	0.00%	0	0
4.9.2001					35.00	0.00%	0	0
3.9.2001					35.00	0.00%	245	7
31.8.2001					35.00	0.00%	0	0
30.8.2001					35.00	0.00%	0	0
29.8.2001					35.00	-0.28%	0	0
28.8.2001					35.10	+0.28%	0	0
27.8.2001					35.00	-0.28%	0	0
24.8.2001					35.10	0.00%	0	0
23.8.2001					35.10	0.00%	0	0
22.8.2001					35.10	+0.28%	0	0
21.8.2001					35.00	0.00%	1 155	33
20.8.2001					35.00	0.00%	0	0
17.8.2001					35.00	0.00%	0	0
16.8.2001					35.00	+9.37%	0	0
15.8.2001					32.00	0.00%	0	0
14.8.2001					32.00	0.00%	0	0
13.8.2001					32.00	0.00%	0	0
10.8.2001					32.00	0.00%	0	0
9.8.2001					32.00	0.00%	2 112	66
8.8.2001					32.00	0.00%	2 816	88
7.8.2001					32.00	+3.22%	0	0
6.8.2001					31.00	+2.99%	1 736	56
3.8.2001					30.10	0.00%	0	0
2.8.2001					30.10	+0.33%	0	0
1.8.2001					30.00	0.00%	0	0
31.7.2001					30.00	0.00%	0	0
30.7.2001					30.00	0.00%	0	0
27.7.2001					30.00	0.00%	0	0
26.7.2001					30.00	0.00%	0	0
25.7.2001					30.00	0.00%	0	0
24.7.2001					30.00	0.00%	0	0
23.7.2001					30.00	0.00%	0	0
20.7.2001					30.00	0.00%	0	0
19.7.2001					30.00	-3.22%	2 100	70
18.7.2001					31.00	0.00%	0	0
17.7.2001					31.00	0.00%	0	0
16.7.2001					31.00	0.00%	2 232	72
13.7.2001					31.00	0.00%	0	0
12.7.2001					31.00	-3.72%	0	0
11.7.2001					32.20	0.00%	0	0
10.7.2001					32.20	0.00%	0	0
9.7.2001					32.20	0.00%	0	0
4.7.2001					32.20	0.00%	0	0
3.7.2001					32.20	0.00%	0	0
2.7.2001					32.20	-9.80%	0	0
29.6.2001					35.70	0.00%	0	0
28.6.2001					35.70	+4.69%	0	0
27.6.2001					34.10	+10.00%	0	0
26.6.2001					31.00	0.00%	0	0
25.6.2001					31.00	0.00%	0	0
22.6.2001					31.00	0.00%	0	0
21.6.2001					31.00	0.00%	0	0
20.6.2001					31.00	0.00%	434	14
19.6.2001					31.00	+2.99%	682	22
18.6.2001					30.10	-0.33%	0	0
15.6.2001					30.20	0.00%	0	0
14.6.2001					30.20	0.00%	0	0
13.6.2001					30.20	-0.33%	0	0
12.6.2001					30.30	-0.65%	3 333	110
11.6.2001					30.50	0.00%	0	0
8.6.2001					30.50	0.00%	0	0
7.6.2001					30.50	+0.32%	0	0
6.6.2001					30.40	0.00%	0	0
5.6.2001					30.40	+0.66%	0	0
4.6.2001					30.20	-0.98%	0	0
1.6.2001					30.50	0.00%	0	0
31.5.2001					30.50	0.00%	0	0
30.5.2001					30.50	+0.99%	0	0
29.5.2001					30.20	0.00%	0	0
28.5.2001					30.20	0.00%	0	0
25.5.2001					30.20	0.00%	0	0
24.5.2001					30.20	0.00%	0	0
23.5.2001					30.20	+0.66%	0	0
22.5.2001					30.00	0.00%	420	14
21.5.2001					30.00	+0.33%	0	0
18.5.2001					29.90	+0.67%	0	0
17.5.2001					29.70	0.00%	0	0
16.5.2001					29.70	+21.22%	0	0
15.5.2001					24.50	-8.92%	0	0
14.5.2001					26.90	+9.79%	0	0
11.5.2001					24.50	-8.92%	0	0
10.5.2001					26.90	+9.34%	0	0
9.5.2001					24.60	+2.07%	0	0
7.5.2001					24.10	-6.22%	0	0
4.5.2001					25.70	+9.82%	0	0
3.5.2001					23.40	+7.83%	1 638	70
2.5.2001					21.70	-16.21%	477	22
30.4.2001					25.90	-7.16%	0	0
27.4.2001					27.90	0.00%	0	0
26.4.2001					27.90	-3.46%	0	0
25.4.2001					28.90	0.00%	0	0
24.4.2001					28.90	0.00%	0	0
23.4.2001					28.90	-9.40%	0	0
20.4.2001					31.90	+10.00%	0	0
19.4.2001					29.00	+9.84%	0	0
18.4.2001					26.40	+2.32%	0	0
17.4.2001					25.80	+9.78%	0	0
13.4.2001					23.50	-15.77%	0	0
12.4.2001					27.90	+3.33%	0	0
11.4.2001					27.00	-9.69%	0	0
10.4.2001					29.90	+7.94%	0	0
9.4.2001					27.70	+9.92%	0	0
6.4.2001					25.20	+0.39%	0	0
5.4.2001					25.10	0.00%	0	0
4.4.2001					25.10	0.00%	0	0
3.4.2001					25.10	-8.39%	0	0
2.4.2001					27.40	-9.86%	1 370	50
30.3.2001					30.40	+6.29%	0	0
29.3.2001					28.60	+10.00%	0	0
28.3.2001					26.00	-1.51%	1 820	70
27.3.2001					26.40	-1.49%	1 848	70
26.3.2001					26.80	0.00%	0	0
23.3.2001					26.80	0.00%	0	0
22.3.2001					26.80	0.00%	0	0
21.3.2001					26.80	0.00%	0	0
20.3.2001					26.80	0.00%	0	0
19.3.2001					26.80	0.00%	0	0
16.3.2001					26.80	+0.37%	590	22
15.3.2001					26.70	+0.75%	0	0
14.3.2001					26.50	+0.37%	0	0
13.3.2001					26.40	+0.38%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›