STAV.POD.KLATOVY - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.KLATOVY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	364.00	0.00%	0	0		0.00%	0	0
14.12.1995	364.00	0.00%	0	0		0.00%	0	0
13.12.1995	364.00	0.00%	0	0		0.00%	0	0
12.12.1995	364.00	0.00%	0	0		0.00%	0	0
11.12.1995	364.00	0.00%	0	0		0.00%	0	0
8.12.1995	364.00	0.00%	0	0		+1.00%	0	0
7.12.1995	364.00	+9.96%	0	0		0.00%	0	0
6.12.1995	331.00	0.00%	0	0		+5.00%	0	0
5.12.1995	331.00	0.00%	0	0	350.00	0.00%	1 050	3
4.12.1995	331.00	0.00%	0	0		0.00%	0	0
1.12.1995	331.00	0.00%	0	0	350.00	0.00%	2 100	6
30.11.1995	331.00	0.00%	0	0		0.00%	0	0
29.11.1995	331.00	0.00%	0	0		0.00%	0	0
28.11.1995	331.00	0.00%	0	0		0.00%	0	0
27.11.1995	331.00	0.00%	0	0		0.00%	0	0
24.11.1995	331.00	0.00%	0	0		0.00%	0	0
23.11.1995	331.00	0.00%	0	0		0.00%	0	0
22.11.1995	331.00	0.00%	0	0		+1.00%	0	0
21.11.1995	331.00	0.00%	0	0	345.00	-1.00%	5 175	15
20.11.1995	331.00	+9.96%	0	0		0.00%	0	0
17.11.1995	301.00	0.00%	0	0		0.00%	0	0
16.11.1995	301.00	+0.66%	4 515	15		0.00%	0	0
15.11.1995	299.00	0.00%	0	0		0.00%	0	0
14.11.1995	299.00	0.00%	0	0		+3.00%	0	0
13.11.1995	299.00	0.00%	0	0		0.00%	0	0
10.11.1995	299.00	0.00%	0	0		0.00%	0	0
9.11.1995	299.00	-9.93%	9 867	33		0.00%	0	0
8.11.1995	332.00	0.00%	0	0		0.00%	0	0
7.11.1995	332.00	0.00%	0	0		0.00%	0	0
6.11.1995	332.00	+9.93%	0	0	340.00	+6.00%	1 020	3
3.11.1995	302.00	0.00%	0	0		0.00%	0	0
2.11.1995	302.00	+9.81%	0	0	321.00	-2.00%	4 815	15
1.11.1995	275.00	0.00%	0	0	327.00	-4.00%	981	3
31.10.1995	275.00	0.00%	0	0	341.00	-1.00%	5 115	15
30.10.1995	275.00	+1.85%	11 550	42	347.00	-4.00%	8 238	24
27.10.1995	270.00	0.00%	0	0		+3.00%	0	0
26.10.1995	270.00	+8.43%	810	3		+4.00%	0	0
25.10.1995	249.00	0.00%	0	0	335.00	-7.00%	30 150	90
24.10.1995	249.00	0.00%	0	0
23.10.1995	249.00	0.00%	0	0
20.10.1995	249.00	0.00%	0	0		+5.00%	0	0
19.10.1995	249.00	-9.78%	1 494	6	340.00	-8.00%	5 100	15
18.10.1995	276.00	0.00%	0	0		0.00%	0	0
17.10.1995	276.00	0.00%	0	0		0.00%	0	0
16.10.1995	276.00	0.00%	0	0		0.00%	0	0
13.10.1995	276.00	-4.82%	8 280	30		0.00%	0	0
12.10.1995	290.00	0.00%	0	0		+3.00%	0	0
11.10.1995	290.00	0.00%	0	0		+3.00%	0	0
10.10.1995	290.00	0.00%	0	0	347.00	-3.00%	11 798	34
9.10.1995	290.00	0.00%	0	0		+6.00%	0	0
6.10.1995	290.00	0.00%	0	0	338.50	-6.00%	2 031	6
5.10.1995	290.00	0.00%	0	0		+3.00%	0	0
4.10.1995	290.00	-4.91%	15 660	54		+4.00%	0	0
3.10.1995	305.00	+4.81%	0	0	335.00	-7.00%	1 005	3
2.10.1995	291.00	0.00%	0	0		0.00%	0	0
29.9.1995	291.00	0.00%	0	0		0.00%	0	0
28.9.1995	291.00	0.00%	0	0		0.00%	0	0
27.9.1995	291.00	0.00%	0	0		+6.00%	0	0
26.9.1995	291.00	0.00%	0	0	338.50	-3.00%	1 016	3
25.9.1995	291.00	0.00%	0	0		0.00%	0	0
22.9.1995	291.00	0.00%	0	0		0.00%	0	0
21.9.1995	291.00	0.00%	0	0
20.9.1995	291.00	0.00%	0	0
19.9.1995	291.00	0.00%	0	0		+4.00%	0	0
18.9.1995	291.00	0.00%	0	0	333.50	+1.00%	5 003	15
15.9.1995	291.00	0.00%	0	0	330.50	-5.00%	992	3
14.9.1995	291.00	0.00%	0	0		+4.00%	0	0
13.9.1995	291.00	-4.90%	873	3	347.00	-3.00%	6 042	18
12.9.1995	306.00	0.00%	0	0	347.00	+3.00%	2 082	6
11.9.1995	306.00	0.00%	0	0	338.00	+2.00%	1 014	3
8.9.1995	306.00	0.00%	0	0		-10.00%	0	0
7.9.1995	306.00	0.00%	0	0		+7.00%	0	0
6.9.1995	306.00	0.00%	0	0	347.00	0.00%	8 328	24
5.9.1995	306.00	0.00%	0	0		+4.00%	0	0
4.9.1995	306.00	0.00%	0	0	335.00	-7.00%	3 015	9
1.9.1995	306.00	0.00%	0	0		0.00%	0	0
31.8.1995	306.00	-4.96%	7 344	24		0.00%	0	0
30.8.1995	322.00	0.00%	0	0		0.00%	0	0
29.8.1995	322.00	0.00%	0	0		0.00%	0	0
28.8.1995	322.00	0.00%	0	0		0.00%	0	0
25.8.1995	322.00	0.00%	0	0		0.00%	0	0
24.8.1995	322.00	0.00%	0	0		0.00%	0	0
23.8.1995	322.00	0.00%	0	0		+5.00%	0	0
22.8.1995	322.00	0.00%	0	0		+6.00%	0	0
21.8.1995	322.00	0.00%	0	0	321.00	-4.00%	4 815	15
18.8.1995	322.00	0.00%	0	0	335.00	-1.00%	1 005	3
17.8.1995	322.00	0.00%	0	0		+3.00%	0	0
16.8.1995	322.00	0.00%	0	0	330.00	-7.00%	9 900	30
15.8.1995	322.00	0.00%	0	0		+5.00%	0	0
14.8.1995	322.00	+4.88%	0	0	338.00	-5.00%	1 014	3
11.8.1995	307.00	0.00%	0	0		0.00%	0	0
10.8.1995	307.00	-4.95%	5 526	18		0.00%	0	0
9.8.1995	323.00	0.00%	0	0		+5.00%	0	0
8.8.1995	323.00	0.00%	0	0	336.50	-9.00%	4 038	12
7.8.1995	323.00	0.00%	0	0		0.00%	0	0
4.8.1995	323.00	-5.00%	9 690	30		-1.00%	0	0
3.8.1995	340.00	-4.76%	0	0		0.00%	0	0
2.8.1995	357.00	-4.80%	0	0		0.00%	0	0
1.8.1995	375.00	0.00%	0	0		0.00%	0	0
31.7.1995	375.00	+4.74%	0	0		0.00%	0	0
28.7.1995	358.00	+4.98%	6 444	18		0.00%	0	0
27.7.1995	341.00	+4.92%	0	0	375.00	0.00%	6 750	18
26.7.1995	325.00	+4.83%	9 750	30		0.00%	0	0
25.7.1995	310.00	0.00%	0	0		0.00%	0	0
24.7.1995	310.00	0.00%	0	0		0.00%	0	0
21.7.1995	310.00	-4.90%	5 580	18		0.00%	0	0
20.7.1995	326.00	0.00%	0	0		+5.00%	0	0
19.7.1995	326.00	0.00%	0	0	356.50	-5.00%	2 139	6
18.7.1995	326.00	-4.95%	4 890	15		0.00%	0	0
17.7.1995	343.00	0.00%	0	0		+1.00%	0	0
14.7.1995	343.00	0.00%	0	0		0.00%	0	0
13.7.1995	343.00	-4.98%	10 290	30		0.00%	0	0
12.7.1995	361.00	-5.00%	0	0		0.00%	0	0
11.7.1995	380.00	-4.76%	0	0		0.00%	0	0
10.7.1995	399.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	399.00	-4.77%	0	0		0.00%	0	0
3.7.1995	419.00	-4.98%	0	0		+2.00%	0	0
30.6.1995	441.00	+5.00%	0	0		+10.00%	0	0
29.6.1995	420.00	+5.00%	0	0		+10.00%	0	0
28.6.1995	400.00	+4.98%	2 400	6		0.00%	0	0
27.6.1995	381.00	+4.95%	2 286	6		0.00%	0	0
26.6.1995	363.00	+4.91%	0	0		0.00%	0	0
23.6.1995	346.00	+4.84%	0	0		+2.00%	0	0
22.6.1995	330.00	+0.60%	30 690	93	293.50	+2.00%	1 761	6
21.6.1995	328.00	0.00%	0	0		+6.00%	0	0
20.6.1995	328.00	0.00%	0	0		+3.00%	0	0
19.6.1995	328.00	0.00%	0	0		0.00%	0	0
16.6.1995	328.00	-4.92%	0	0		0.00%	0	0
15.6.1995	345.00	0.00%	0	0		0.00%	0	0
14.6.1995	345.00	+1.47%	5 175	15		0.00%	0	0
13.6.1995	340.00	-2.85%	12 240	36	261.00	-2.00%	1 566	6
12.6.1995	350.00	0.00%	0	0		0.00%	0	0
9.6.1995	350.00	0.00%	10 500	30		0.00%	0	0
8.6.1995	350.00	-1.96%	10 500	30		0.00%	0	0
7.6.1995	357.00	-4.80%	0	0		0.00%	0	0
6.6.1995	375.00	0.00%	0	0		0.00%	0	0
5.6.1995	375.00	0.00%	0	0		0.00%	0	0
2.6.1995	375.00	0.00%	0	0		0.00%	0	0
1.6.1995	375.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995	375.00	0.00%	2 250	6	265.00	-5.00%	795	3
24.5.1995	375.00	+162.00%	2 250	6		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	369.00	+482.00%	0	0		0.00%	0	0
2.5.1995	352.00	+476.00%	0	0		0.00%	0	0
28.4.1995	336.00	+500.00%	0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995	320.00	0.00%	6 720	21		0.00%	0	0
25.4.1995	320.00	+126.00%	3 200	10		-1.00%	0	0
24.4.1995			0	0		+6.00%	0	0
21.4.1995	316.00	+498.00%	0	0	265.00	+1.00%	4 770	18
20.4.1995	301.00	-474.00%	7 525	25	262.00	-3.00%	1 572	6
19.4.1995	316.00	+31.00%	17 380	55	269.50	-9.00%	16 170	60
18.4.1995			0	0		-10.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995	315.00	0.00%	1 575	5		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995	315.00	+260.00%	2 520	8		+9.00%	0	0
7.4.1995	307.00	0.00%	9 210	30		+10.00%	0	0
6.4.1995	307.00	-495.00%	0	0		+5.00%	0	0
5.4.1995	323.00	-500.00%	0	0	264.00	-5.00%	6 336	24
4.4.1995			0	0		0.00%	0	0
3.4.1995	340.00	-285.00%	3 400	10		0.00%	0	0
31.3.1995			0	0		+5.00%	0	0
30.3.1995			0	0		+10.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995	350.00	+263.00%	2 100	6		0.00%	0	0
27.3.1995	341.00	+492.00%	0	0
24.3.1995	325.00	+483.00%	0	0
23.3.1995	310.00	0.00%	9 300	30
22.3.1995	310.00	0.00%	3 720	12
21.3.1995			0	0
20.3.1995			0	0
17.3.1995	310.00	0.00%	19 530	63
16.3.1995	310.00	0.00%	930	3
15.3.1995	310.00	+333.00%	930	3
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›