STAV.POD.KLATOVY - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.KLATOVY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	71.57	0.00%	0	0		0.00%	0
30.12.1996	71.57	-9.99%	0	0		0.00%	0
27.12.1996	79.52	0.00%	0	0		0.00%	0
23.12.1996	79.52	-9.99%	0	0		0.00%	0
20.12.1996	88.35	0.00%	0	0		0.00%	0
19.12.1996	88.35	-9.99%	0	0		-9.52%	0
18.12.1996	98.16	0.00%	0	0		0.00%	0
17.12.1996	98.16	0.00%	0	0		0.00%	0
16.12.1996	98.16	+9.99%	0	0		0.00%	0
13.12.1996	89.24	0.00%	0	0		0.00%	0
12.12.1996	89.24	-9.99%	0	0		0.00%	0
11.12.1996	99.15	0.00%	0	0		0.00%	0
10.12.1996	99.15	0.00%	0	0		0.00%	0
9.12.1996	99.15	-9.99%	0	0		-0.34%	0
6.12.1996	110.16	0.00%	0	0		-0.17%	0
5.12.1996	110.16	-10.00%	0	0		0.00%	0
4.12.1996	122.40	0.00%	0	0		0.00%	0
3.12.1996	122.40	0.00%	0	0		0.00%	0
2.12.1996	122.40	-10.00%	0	0		0.00%	0
29.11.1996	136.00	0.00%	0	0		0.00%	0
28.11.1996	136.00	0.00%	2 040	15		0.00%	0
27.11.1996	136.00	0.00%	0	0		0.00%	0
26.11.1996	136.00	0.00%	0	0		0.00%	0
25.11.1996	136.00	0.00%	0	0		0.00%	0
22.11.1996	136.00	0.00%	0	0		0.00%	0
21.11.1996	136.00	0.00%	2 856	21		0.00%	0
20.11.1996	136.00	0.00%	0	0		0.00%	0
19.11.1996	136.00	0.00%	0	0		0.00%	0
18.11.1996	136.00	0.00%	0	0		0.00%	0
15.11.1996	136.00	0.00%	0	0		0.00%	0
14.11.1996	136.00	0.00%	0	0		0.00%	0
13.11.1996	136.00	0.00%	0	0		0.00%	0
12.11.1996	136.00	0.00%	0	0		0.00%	0
11.11.1996	136.00	0.00%	0	0	190.00	+0.52%	2 280	12
8.11.1996	136.00	0.00%	0	0	189.00	+0.53%	4 536	24
7.11.1996	136.00	+2.17%	408	3		+9.94%	0
6.11.1996	133.10	0.00%	0	0		-10.00%	0
5.11.1996	133.10	0.00%	0	0	190.00	0.00%	1 140	6
4.11.1996	133.10	+10.00%	0	0		0.00%	0
1.11.1996	121.00	0.00%	0	0		0.00%	0
31.10.1996	121.00	+0.83%	2 904	24	0.00	0.00%	0	0
30.10.1996	120.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	120.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	120.00	0.00%	0	0	190.00	0.00%	570	3
24.10.1996	120.00	+8.10%	1 440	12	190.00	0.00%	3 990	21
23.10.1996	111.00	0.00%	0	0	0.00	+0.26%	0	0
22.10.1996	111.00	0.00%	0	0	189.50	+0.05%	3 411	18
21.10.1996	111.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	111.00	0.00%	0	0	189.40	0.00%	8 712	46
17.10.1996	111.00	0.00%	2 331	21		0.00%	0	0
16.10.1996	111.00	0.00%	0	0		0.00%	0	0
15.10.1996	111.00	0.00%	0	0		0.00%	0	0
14.10.1996	111.00	+0.90%	3 330	30		0.00%	0	0
11.10.1996	110.00	0.00%	0	0	189.40	0.00%	5 493	29
10.10.1996	110.00	+10.00%	1 760	16		0.00%	0	0
9.10.1996	100.00	0.00%	0	0		0.00%	0	0
8.10.1996	100.00	0.00%	0	0		0.00%	0	0
7.10.1996	100.00	0.00%	1 500	15		0.00%	0	0
4.10.1996	100.00	0.00%	0	0		+0.21%	0	0
3.10.1996	100.00	+1.01%	1 400	14		0.00%	0	0
2.10.1996	99.00	0.00%	0	0		0.00%	0	0
1.10.1996	99.00	0.00%	0	0		0.00%	0	0
30.9.1996	99.00	+10.00%	0	0	189.00	0.00%	3 213	17
27.9.1996	90.00	0.00%	0	0		+2.43%	0	0
26.9.1996	90.00	0.00%	0	0	184.50	-2.38%	3 690	20
25.9.1996	90.00	0.00%	0	0		0.00%	0	0
24.9.1996	90.00	0.00%	0	0	189.00	0.00%	4 536	24
23.9.1996	90.00	-1.96%	990	11		0.00%	0	0
20.9.1996	91.80	0.00%	0	0		0.00%	0	0
19.9.1996	91.80	0.00%	0	0		0.00%	0	0
18.9.1996	91.80	0.00%	0	0		+3.00%	0	0
17.9.1996	91.80	0.00%	0	0		0.00%	0	0
16.9.1996	91.80	0.00%	0	0		0.00%	0	0
13.9.1996	91.80	0.00%	0	0	184.00	0.00%	1 288	7
12.9.1996	91.80	0.00%	0	0		0.00%	0	0
11.9.1996	91.80	0.00%	0	0		-4.00%	0	0
10.9.1996	91.80	0.00%	0	0		-4.00%	0	0
9.9.1996	91.80	-10.00%	0	0		+9.00%	0	0
6.9.1996	102.00	0.00%	0	0		0.00%	0	0
5.9.1996	102.00	0.00%	0	0		0.00%	0	0
4.9.1996	102.00	0.00%	0	0		+3.00%	0	0
3.9.1996	102.00	0.00%	0	0		0.00%	0	0
2.9.1996	102.00	0.00%	0	0		0.00%	0	0
30.8.1996	102.00	0.00%	0	0		0.00%	0	0
29.8.1996	102.00	0.00%	612	6		0.00%	0	0
28.8.1996	102.00	0.00%	0	0		0.00%	0	0
27.8.1996	102.00	0.00%	0	0		0.00%	0	0
26.8.1996	102.00	0.00%	0	0		0.00%	0	0
23.8.1996	102.00	0.00%	0	0		0.00%	0	0
22.8.1996	102.00	0.00%	0	0		0.00%	0	0
21.8.1996	102.00	0.00%	0	0		0.00%	0	0
20.8.1996	102.00	0.00%	0	0		0.00%	0	0
19.8.1996	102.00	+2.40%	102	1		0.00%	0	0
16.8.1996	99.60	0.00%	0	0		+2.00%	0	0
15.8.1996	99.60	+9.99%	0	0		0.00%	0	0
14.8.1996	90.55	0.00%	0	0		0.00%	0	0
13.8.1996	90.55	0.00%	0	0		+5.00%	0	0
12.8.1996	90.55	-9.99%	0	0	167.50	-5.00%	2 513	15
9.8.1996	100.61	0.00%	0	0		0.00%	0	0
8.8.1996	100.61	-9.99%	6 037	60		0.00%	0	0
7.8.1996	111.78	0.00%	0	0		0.00%	0	0
6.8.1996	111.78	0.00%	0	0		0.00%	0	0
5.8.1996	111.78	-10.00%	5 589	50		0.00%	0	0
2.8.1996	124.20	0.00%	0	0		0.00%	0	0
1.8.1996	124.20	-10.00%	6 210	50		0.00%	0	0
31.7.1996	138.00	0.00%	0	0		+1.00%	0	0
30.7.1996	138.00	0.00%	0	0	174.50	0.00%	9 074	52
29.7.1996	138.00	-9.80%	6 900	50	174.50	0.00%	7 678	44
26.7.1996	153.00	0.00%	0	0		+5.00%	0	0
25.7.1996	153.00	0.00%	0	0	166.50	-5.00%	999	6
24.7.1996	153.00	0.00%	0	0		0.00%	0	0
23.7.1996	153.00	0.00%	0	0		0.00%	0	0
22.7.1996	153.00	-10.00%	15 300	100		0.00%	0	0
19.7.1996	170.00	0.00%	0	0		0.00%	0	0
18.7.1996	170.00	0.00%	0	0		0.00%	0	0
17.7.1996	170.00	0.00%	0	0		-3.00%	0	0
16.7.1996	170.00	0.00%	0	0		0.00%	0	0
15.7.1996	170.00	0.00%	0	0		0.00%	0	0
12.7.1996	170.00	0.00%	0	0		0.00%	0	0
11.7.1996	170.00	0.00%	0	0		0.00%	0	0
10.7.1996	170.00	0.00%	0	0		0.00%	0	0
9.7.1996	170.00	0.00%	0	0		+5.00%	0	0
8.7.1996	170.00	0.00%	0	0	172.00	-5.00%	2 580	15
5.7.1996
4.7.1996	170.00	0.00%	0	0		0.00%	0	0
3.7.1996	170.00	0.00%	0	0		0.00%	0	0
2.7.1996	170.00	0.00%	0	0		+3.00%	0	0
1.7.1996	170.00	0.00%	0	0		0.00%	0	0
28.6.1996	170.00	0.00%	0	0	175.00	0.00%	1 050	6
27.6.1996	170.00	0.00%	0	0		+5.00%	0	0
26.6.1996	170.00	0.00%	0	0	166.50	-5.00%	500	3
25.6.1996	170.00	0.00%	0	0		0.00%	0	0
24.6.1996	170.00	+1.01%	4 420	26		0.00%	0	0
21.6.1996	168.30	0.00%	0	0		0.00%	0	0
20.6.1996	168.30	+10.00%	1 515	9		+5.00%	0	0
19.6.1996	153.00	0.00%	0	0	166.50	-5.00%	500	3
18.6.1996	153.00	0.00%	0	0		0.00%	0	0
17.6.1996	153.00	-10.00%	0	0		-1.00%	0	0
14.6.1996	170.00	0.00%	0	0		0.00%	0	0
13.6.1996	170.00	0.00%	0	0		0.00%	0	0
12.6.1996	170.00	0.00%	0	0		0.00%	0	0
11.6.1996	170.00	0.00%	0	0		0.00%	0	0
10.6.1996	170.00	0.00%	2 550	15		0.00%	0	0
7.6.1996	170.00	0.00%	0	0		0.00%	0	0
6.6.1996	170.00	+6.25%	3 400	20		0.00%	0	0
5.6.1996	160.00	0.00%	0	0		+5.00%	0	0
4.6.1996	160.00	0.00%	0	0	168.50	-5.00%	506	3
3.6.1996	160.00	0.00%	480	3		0.00%	0	0
31.5.1996	160.00	0.00%	0	0		0.00%	0	0
30.5.1996	160.00	0.00%	0	0		0.00%	0	0
29.5.1996	160.00	0.00%	0	0		+1.00%	0	0
28.5.1996	160.00	0.00%	0	0		0.00%	0	0
27.5.1996	160.00	0.00%	0	0		0.00%	0	0
24.5.1996	160.00	0.00%	0	0		0.00%	0	0
23.5.1996	160.00	+1.58%	480	3		0.00%	0	0
22.5.1996	157.50	0.00%	0	0		0.00%	0	0
21.5.1996	157.50	0.00%	0	0		0.00%	0	0
20.5.1996	157.50	-10.00%	0	0		0.00%	0	0
17.5.1996	175.00	0.00%	0	0		0.00%	0	0
16.5.1996	175.00	0.00%	2 450	14		0.00%	0	0
15.5.1996	175.00	0.00%	0	0	176.00	0.00%	1 056	6
14.5.1996	175.00	0.00%	0	0	176.00	0.00%	176	1
13.5.1996	175.00	0.00%	0	0	176.00	0.00%	1 056	6
10.5.1996	175.00	0.00%	0	0		+5.00%	0	0
9.5.1996	175.00	0.00%	0	0	167.50	-5.00%	1 508	9
7.5.1996	175.00	0.00%	0	0		0.00%	0	0
6.5.1996	175.00	+6.06%	2 800	16		0.00%	0	0
3.5.1996	165.00	0.00%	0	0		0.00%	0	0
2.5.1996	165.00	0.00%	0	0	175.50	0.00%	5 265	30
30.4.1996	165.00	0.00%	0	0		0.00%	0	0
29.4.1996	165.00	0.00%	0	0		0.00%	0	0
26.4.1996	165.00	0.00%	0	0		0.00%	0	0
25.4.1996	165.00	0.00%	0	0		0.00%	0	0
24.4.1996	165.00	0.00%	0	0		0.00%	0	0
23.4.1996	165.00	0.00%	0	0		0.00%	0	0
22.4.1996	165.00	0.00%	0	0		0.00%	0	0
19.4.1996	165.00	0.00%	0	0		0.00%	0	0
18.4.1996	165.00	-5.06%	3 960	24		+9.00%	0	0
17.4.1996	173.80	0.00%	0	0		0.00%	0	0
16.4.1996	173.80	0.00%	0	0		0.00%	0	0
15.4.1996	173.80	+10.00%	0	0	160.00	0.00%	480	3
12.4.1996	158.00	0.00%	0	0		0.00%	0	0
11.4.1996	158.00	+3.63%	4 740	30		0.00%	0	0
10.4.1996	152.46	0.00%	0	0		+7.00%	0	0
9.4.1996	152.46	0.00%	0	0		0.00%	0	0
5.4.1996	152.46	0.00%	0	0		0.00%	0	0
4.4.1996	152.46	+10.00%	0	0		0.00%	0	0
3.4.1996	138.60	0.00%	0	0		0.00%	0	0
2.4.1996	138.60	0.00%	0	0		0.00%	0	0
1.4.1996	138.60	-10.00%	0	0		0.00%	0	0
29.3.1996	154.00	0.00%	0	0		0.00%	0	0
28.3.1996	154.00	0.00%	2 310	15		+3.00%	0	0
27.3.1996	154.00	0.00%	0	0	145.00	0.00%	3 045	21
26.3.1996	154.00	0.00%	0	0	145.00	-3.00%	1 305	9
25.3.1996	154.00	+1.06%	2 310	15	150.00	+3.00%	300	2
22.3.1996	152.37	0.00%	0	0	145.00	-3.00%	435	3
21.3.1996	152.37	-9.99%	0	0		0.00%	0	0
20.3.1996	169.29	0.00%	0	0		+5.00%	0	0
19.3.1996	169.29	0.00%	0	0	142.50	-5.00%	2 138	15
18.3.1996	169.29	-10.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›