STAV.POD.KLATOVY - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.KLATOVY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.1997-9.96%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.1997+7.62%0
2.12.199748.50-4.90%1463
1.12.19970.00%0
28.11.1997-1.16%0
27.11.1997-1.14%0
26.11.19970.00%0
25.11.19970.00%0
24.11.199752.20+5.24%1 56630
21.11.199749.60-4.98%1493
20.11.19970.00%0
19.11.199700
18.11.199752.20-0.52%1 38627
17.11.1997-0.95%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.199752.10+2.15%93818
31.10.199751.000.00%1 53030
30.10.199751.001533
29.10.19970.00%0
27.10.1997-1.16%0
24.10.1997-1.14%0
23.10.19970.00%0
22.10.199752.200.00%4709
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.1997+2.35%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.1997+5.15%0
30.9.199748.50-4.90%1463
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.199751.000.00%1533
12.9.19970.00%0
11.9.19970.00%0
10.9.1997+6.25%0
9.9.199748.004329
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.1997-0.09%0
1.9.1997+5.25%0
29.8.199747.60-4.89%2866
28.8.1997+4.27%0
27.8.199748.00-2.04%72015
26.8.199749.00+8.88%2946
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.199745.000.00%67515
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.1997-2.17%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.1997+1.09%0
9.7.199745.50-1.08%68315
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.199746.000.00%3227
1.7.199746.00-6.12%4 600100
30.6.1997+8.40%0
27.6.199745.200.00%4 520100
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.199745.20+1.05%3 02867
19.6.199743.10-1.03%1 47633
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.199745.200.00%4079
11.6.19970.00%0
10.6.19970.00%0
9.6.199745.200.00%2 17048
6.6.19970.00%0
5.6.199745.20-0.44%1 08524
4.6.1997-0.43%0
3.6.19970.00%0
2.6.19970.00%0
30.5.199745.100.00%000.00%0
29.5.199745.100.00%000.00%0
28.5.199745.100.00%000.00%0
27.5.199745.100.00%000.00%0
26.5.199745.100.00%000.00%0
23.5.199745.100.00%0045.60+0.48%73016
22.5.199745.100.00%0045.60-0.48%95321
21.5.199745.100.00%0045.60+0.33%3197
20.5.199745.100.00%0045.60+2.13%54512
19.5.199745.100.00%000.00%0
16.5.199745.100.00%00-0.35%0
15.5.199745.100.00%1353+0.74%0
14.5.199745.10+2.50%1 08224-0.38%0
13.5.199744.000.00%00-0.53%0
12.5.199744.000.00%00-0.02%0
9.5.199744.000.00%00-0.99%0
7.5.199744.000.00%00-9.60%0
6.5.199744.000.00%00-9.09%0
5.5.199744.000.00%00-9.83%0
2.5.199744.000.00%00-8.95%0
30.4.199744.000.00%00-8.95%0
29.4.199744.000.00%00-8.01%0
28.4.199744.000.00%000.00%0
25.4.199744.000.00%00+3.89%0
24.4.199744.000.00%00+4.05%0
23.4.199744.000.00%00-3.89%0
22.4.199744.000.00%00-6.31%0
21.4.199744.000.00%00-7.44%0
18.4.199744.000.00%0088.800.00%4445
17.4.199744.000.00%00-0.05%0
16.4.199744.000.00%00-2.09%0
15.4.199744.000.00%00-3.96%0
14.4.199744.000.00%00-4.54%0
11.4.199744.000.00%0099.00-10.00%4955
10.4.199744.00+0.61%3 56481-9.83%0
9.4.199743.73-4.99%00-9.84%0
8.4.199746.03-4.99%00-3.33%0
7.4.199748.45-4.98%000.00%0
4.4.199750.99-4.99%000.00%0
3.4.199753.67-4.99%000.00%0
2.4.199756.49-4.99%000.00%0
1.4.199759.46-4.98%000.00%0
28.3.199762.58-4.99%00-3.66%0
27.3.199765.87-4.99%00-1.80%0
26.3.199769.33-4.98%000.00%0
25.3.199772.97-4.99%00-1.98%0
24.3.199776.81-4.99%00-1.94%0
21.3.199780.85-4.99%000.00%0
20.3.199785.100.00%000.00%0
19.3.199785.100.00%000.00%0
18.3.199785.10-0.88%10 6381250.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec