STAV.POD.KLATOVY - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.KLATOVY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					57.30	0.00%	0	0
29.12.1999					57.30	0.00%	0	0
28.12.1999					57.30	0.00%	0	0
27.12.1999					57.30	0.00%	0	0
23.12.1999					57.30	+0.17%	0	0
22.12.1999					57.20	0.00%	0	0
21.12.1999					57.20	0.00%	0	0
20.12.1999					57.20	0.00%	0	0
17.12.1999					57.20	0.00%	0	0
16.12.1999					57.20	+2.14%	0	0
15.12.1999					56.00	-2.60%	0	0
14.12.1999					57.50	0.00%	0	0
13.12.1999					57.50	0.00%	0	0
10.12.1999					57.50	0.00%	0	0
9.12.1999					57.50	0.00%	173	3
8.12.1999					57.50	0.00%	0	0
7.12.1999					57.50	0.00%	0	0
6.12.1999					57.50	0.00%	0	0
3.12.1999					57.50	0.00%	0	0
2.12.1999					57.50	0.00%	0	0
1.12.1999					57.50	+0.34%	0	0
30.11.1999					57.30	+2.32%	688	12
29.11.1999					56.00	-2.60%	0	0
26.11.1999					57.50	0.00%	0	0
25.11.1999					57.50	0.00%	518	9
24.11.1999					57.50	0.00%	0	0
23.11.1999					57.50	+1.23%	0	0
22.11.1999					56.80	-1.21%	1 193	21
19.11.1999					57.50	0.00%	0	0
18.11.1999					57.50	0.00%	0	0
17.11.1999					57.50	0.00%	0	0
16.11.1999					57.50	0.00%	0	0
15.11.1999					57.50	0.00%	0	0
12.11.1999					57.50	+2.67%	0	0
11.11.1999					56.00	0.00%	0	0
10.11.1999					56.00	-2.60%	0	0
9.11.1999					57.50	0.00%	0	0
8.11.1999					57.50	0.00%	0	0
5.11.1999					57.50	0.00%	0	0
4.11.1999					57.50	0.00%	0	0
3.11.1999					57.50	0.00%	0	0
2.11.1999					57.50	0.00%	0	0
1.11.1999					57.50	0.00%	0	0
29.10.1999					57.50	0.00%	0	0
27.10.1999					57.50	0.00%	345	6
26.10.1999					57.50	+0.87%	1 035	18
25.10.1999					57.00	0.00%	0	0
22.10.1999					57.00	0.00%	0	0
21.10.1999					57.00	0.00%	0	0
20.10.1999					57.00	0.00%	0	0
19.10.1999					57.00	0.00%	0	0
18.10.1999					57.00	0.00%	0	0
15.10.1999					57.00	0.00%	0	0
14.10.1999					57.00	0.00%	0	0
13.10.1999					57.00	0.00%	0	0
12.10.1999					57.00	0.00%	0	0
11.10.1999					57.00	+1.78%	0	0
8.10.1999					56.00	-1.75%	0	0
7.10.1999					57.00	0.00%	0	0
6.10.1999					57.00	0.00%	0	0
5.10.1999					57.00	+1.78%	0	0
4.10.1999					56.00	-1.75%	1 680	30
1.10.1999					57.00	0.00%	0	0
30.9.1999					57.00	0.00%	0	0
29.9.1999					57.00	0.00%	0	0
28.9.1999					57.00	0.00%	0	0
27.9.1999					57.00	0.00%	0	0
24.9.1999					57.00	0.00%	0	0
23.9.1999					57.00	+1.78%	0	0
22.9.1999					56.00	0.00%	0	0
21.9.1999					56.00	0.00%	0	0
20.9.1999					56.00	0.00%	0	0
17.9.1999					56.00	+1.81%	0	0
16.9.1999					55.00	0.00%	0	0
15.9.1999					55.00	0.00%	0	0
14.9.1999					55.00	0.00%	0	0
13.9.1999					55.00	0.00%	0	0
10.9.1999					55.00	0.00%	0	0
9.9.1999					55.00	0.00%	0	0
8.9.1999					55.00	0.00%	0	0
7.9.1999					55.00	0.00%	330	6
6.9.1999					55.00	0.00%	0	0
3.9.1999					55.00	0.00%	0	0
2.9.1999					55.00	-8.33%	0	0
1.9.1999					60.00	0.00%	0	0
31.8.1999					60.00	0.00%	0	0
30.8.1999					60.00	0.00%	0	0
27.8.1999					60.00	0.00%	0	0
26.8.1999					60.00	0.00%	0	0
25.8.1999					60.00	0.00%	360	6
24.8.1999					60.00	0.00%	0	0
23.8.1999					60.00	0.00%	0	0
20.8.1999					60.00	0.00%	0	0
19.8.1999					60.00	0.00%	0	0
18.8.1999					60.00	0.00%	0	0
17.8.1999					60.00	0.00%	0	0
16.8.1999					60.00	0.00%	0	0
13.8.1999					60.00	0.00%	0	0
12.8.1999					60.00	0.00%	0	0
11.8.1999					60.00	0.00%	1 800	30
10.8.1999					60.00	0.00%	0	0
9.8.1999					60.00	0.00%	360	6
6.8.1999					60.00	0.00%	0	0
5.8.1999					60.00	0.00%	0	0
4.8.1999					60.00	0.00%	0	0
3.8.1999					60.00	0.00%	0	0
2.8.1999					60.00	0.00%	0	0
30.7.1999					60.00	0.00%	0	0
29.7.1999					60.00	0.00%	0	0
28.7.1999					60.00	0.00%	0	0
27.7.1999					60.00	0.00%	0	0
26.7.1999					60.00	0.00%	360	6
23.7.1999					60.00	0.00%	0	0
22.7.1999					60.00	0.00%	0	0
21.7.1999					60.00	0.00%	0	0
20.7.1999					60.00	0.00%	0	0
19.7.1999					60.00	0.00%	0	0
16.7.1999					60.00	0.00%	0	0
15.7.1999					60.00	0.00%	0	0
14.7.1999					60.00	0.00%	300	5
13.7.1999					60.00	0.00%	0	0
12.7.1999					60.00	+1.69%	0	0
9.7.1999					59.00	0.00%	0	0
8.7.1999					59.00	0.00%	0	0
7.7.1999					59.00	0.00%	0	0
2.7.1999					59.00	0.00%	0	0
1.7.1999					59.00	0.00%	0	0
30.6.1999					59.00	0.00%	0	0
29.6.1999					59.00	-9.23%	3 540	60
28.6.1999					65.00	0.00%	390	6
25.6.1999					65.00	0.00%	0	0
24.6.1999					65.00	0.00%	0	0
23.6.1999					65.00	0.00%	0	0
22.6.1999					65.00	0.00%	1 820	28
21.6.1999					65.00	0.00%	0	0
18.6.1999					65.00	-3.70%	0	0
17.6.1999					67.50	-3.57%	540	8
16.6.1999					70.00	-2.09%	840	12
15.6.1999					71.50	0.00%	0	0
14.6.1999					71.50	0.00%	0	0
11.6.1999					71.50	+2.14%	0	0
10.6.1999					70.00	0.00%	1 400	20
9.6.1999					70.00	-9.09%	0	0
8.6.1999					77.00	-4.93%	770	10
7.6.1999					81.00	0.00%	1 620	20
4.6.1999					81.00	-5.26%	0	0
3.6.1999					85.50	-5.00%	855	10
2.6.1999					90.00	0.00%	270	3
1.6.1999					90.00	0.00%	3 330	37
31.5.1999					90.00	0.00%	0	0
28.5.1999					90.00	0.00%	0	0
27.5.1999					90.00	-5.26%	0	0
26.5.1999					95.00	-5.00%	475	5
25.5.1999					100.00	-7.40%	2 000	20
24.5.1999					108.00	-9.24%	0	0
21.5.1999					119.00	-9.84%	0	0
20.5.1999					132.00	-9.58%	0	0
19.5.1999					146.00	-9.87%	0	0
18.5.1999					162.00	-9.49%	0	0
17.5.1999					179.00	-9.59%	0	0
14.5.1999					198.00	0.00%	0	0
13.5.1999					198.00	+10.00%	0	0
12.5.1999					180.00	0.00%	0	0
11.5.1999					180.00	0.00%	0	0
10.5.1999					180.00	0.00%	0	0
7.5.1999					180.00	0.00%	0	0
6.5.1999					180.00	0.00%	0	0
5.5.1999					180.00	0.00%	0	0
4.5.1999					180.00	0.00%	0	0
3.5.1999					180.00	0.00%	0	0
30.4.1999					180.00	0.00%	0	0
29.4.1999					180.00	0.00%	0	0
28.4.1999					180.00	-9.54%	0	0
27.4.1999					199.00	0.00%	0	0
26.4.1999					199.00	0.00%	0	0
23.4.1999					199.00	0.00%	0	0
22.4.1999					199.00	0.00%	0	0
21.4.1999					199.00	0.00%	0	0
20.4.1999					199.00	-2.87%	0	0
19.4.1999					204.90	0.00%	0	0
16.4.1999					204.90	0.00%	0	0
15.4.1999					204.90	0.00%	0	0
14.4.1999					204.90	0.00%	0	0
13.4.1999					204.90	0.00%	0	0
12.4.1999					204.90	0.00%	0	0
9.4.1999					204.90	0.00%	0	0
8.4.1999					204.90	0.00%	0	0
7.4.1999					204.90	0.00%	0	0
6.4.1999					204.90	0.00%	0	0
2.4.1999					204.90	0.00%	0	0
1.4.1999					204.90	0.00%	0	0
31.3.1999					204.90	0.00%	0	0
30.3.1999					204.90	0.00%	0	0
29.3.1999					204.90	0.00%	0	0
26.3.1999					204.90	0.00%	0	0
25.3.1999					204.90	0.00%	0	0
24.3.1999					204.90	0.00%	0	0
23.3.1999					204.90	-0.04%	0	0
22.3.1999					205.00	0.00%	0	0
19.3.1999					205.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›