STAV.POD.KLATOVY - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.KLATOVY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.11.2000					50.00	-1.96%	1 500	30
22.11.2000					51.00	0.00%	1 530	30
21.11.2000					51.00	+2.00%	0	0
20.11.2000					50.00	-1.57%	600	12
16.11.2000					50.80	0.00%	0	0
15.11.2000					50.80	0.00%	0	0
14.11.2000					50.80	0.00%	152	3
13.11.2000					50.80	0.00%	0	0
10.11.2000					50.80	0.00%	0	0
9.11.2000					50.80	0.00%	0	0
8.11.2000					50.80	0.00%	0	0
7.11.2000					50.80	0.00%	0	0
6.11.2000					50.80	0.00%	305	6
3.11.2000					50.80	0.00%	0	0
2.11.2000					50.80	+1.60%	0	0
1.11.2000					50.00	-3.84%	1 500	30
31.10.2000					52.00	0.00%	0	0
30.10.2000					52.00	0.00%	0	0
27.10.2000					52.00	0.00%	0	0
26.10.2000					52.00	0.00%	1 716	33
‹‹ First 60 Next 20 ›