STAVBY A MON.PARD. - Prague Stock Exchange price chart for year 1999

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - STAVBY A MON.PARD.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.5.199953.00+8.16%00
28.5.199949.00+8.88%00
27.5.199945.00+9.75%00
26.5.199941.00+7.89%00
25.5.199938.00+8.57%00
24.5.199935.000.00%3159
21.5.199935.00+6.06%1 08531
20.5.199933.00+10.00%00
19.5.199930.00+7.14%00
18.5.199928.00+7.69%1124
17.5.199926.00+8.33%00
14.5.199924.000.00%00
13.5.199924.00+8.59%00
12.5.199922.100.00%00
11.5.199922.100.00%00
10.5.199922.10-0.89%00
7.5.199922.300.00%00
6.5.199922.300.00%00
5.5.199922.30+0.90%00
4.5.199922.10+0.45%00
3.5.199922.00-4.76%00
30.4.199923.10-1.28%00
29.4.199923.40+1.29%00
28.4.199923.100.00%00
27.4.199923.10-0.85%00
26.4.199923.300.00%00
23.4.199923.30+1.74%00
22.4.199922.90+2.23%924
21.4.199922.400.00%00
20.4.199922.40+2.28%00
19.4.199921.90-1.79%884
16.4.199922.30+0.45%00
15.4.199922.20+0.45%00
14.4.199922.100.00%1778
13.4.199922.10-7.91%00
12.4.199924.00+9.09%24010
9.4.199922.00+10.00%00
8.4.199920.00+5.26%00
7.4.199919.00+5.55%00
6.4.199918.00+5.88%00
2.4.199917.00+6.25%00
1.4.199916.00+13.47%00
31.3.199914.10-6.62%00
30.3.199915.100.00%00
29.3.199915.100.00%00
26.3.199915.10-6.21%00
25.3.199916.100.00%00
24.3.199916.10-6.93%00
23.3.199917.300.00%00
22.3.199917.30-3.88%00
19.3.199918.00+5.88%00
18.3.199917.00+6.25%00
17.3.199916.00+6.66%00
16.3.199915.00+6.38%00
15.3.199914.100.00%00
12.3.199914.10-6.00%00
11.3.199915.00+7.14%24016
10.3.199914.000.00%00
9.3.199914.00+4.47%00
8.3.199913.40+6.34%00
5.3.199912.60-3.07%70054
4.3.199913.00+8.33%00
3.3.199912.00+3.44%00
2.3.199911.60-3.33%938
1.3.199912.000.00%00
26.2.199912.00+6.19%00
25.2.199911.300.00%00
24.2.199911.30-6.61%00
23.2.199912.100.00%00
22.2.199912.10-7.63%00
19.2.199913.10+0.76%00
18.2.199913.00+0.77%00
17.2.199912.90+1.57%00
16.2.199912.70+1.60%00
15.2.199912.500.00%00
12.2.199912.50+1.62%00
11.2.199912.30+0.81%00
10.2.199912.20+0.82%00
9.2.199912.100.00%00
8.2.199912.10-3.20%00
5.2.199912.500.00%00
4.2.199912.50+1.62%00
3.2.199912.300.00%00
2.2.199912.30-7.51%00
1.2.199913.300.00%1068
29.1.199913.30+1.52%00
28.1.199913.100.00%524
27.1.199913.10+1.55%00
26.1.199912.90+1.57%00
25.1.199912.700.00%00
22.1.199912.70+1.60%00
21.1.199912.50+0.80%00
20.1.199912.40+2.47%00
19.1.199912.100.00%00
18.1.199912.10+0.83%00
15.1.199912.00+1.69%00
14.1.199911.80+1.72%00
13.1.199911.60+0.86%00
12.1.199911.50+0.87%00
11.1.199911.400.00%00
8.1.199911.40+3.63%00
7.1.199911.000.00%555
6.1.199911.00+6.79%00
5.1.199910.300.00%00
4.1.199910.300.00%00
31.12.199810.30+1.98%00
30.12.199810.10-9.00%00
29.12.199811.100.00%00
28.12.199811.100.00%00
23.12.199811.100.00%00
22.12.199811.10-8.26%00
21.12.199812.100.00%00
18.12.199812.100.00%00
17.12.199812.100.00%00
16.12.199812.100.00%00
15.12.199812.100.00%00
14.12.199812.100.00%00
11.12.199812.100.00%00
10.12.199812.100.00%00
9.12.199812.10+0.83%00
8.12.199812.00-0.82%60050
7.12.199812.100.00%00
4.12.199812.10+0.83%00
3.12.199812.00-0.82%00
2.12.199812.100.00%00
1.12.199812.100.00%00
30.11.19980.000.00%00
27.11.19980.00+0.16%00
26.11.19980.00-0.16%00
25.11.19980.000.00%00
24.11.19980.000.00%00
23.11.19980.00+0.08%00
20.11.19980.00-0.08%00
19.11.19980.00+0.08%00
18.11.19980.00-9.60%00
17.11.19980.00-3.12%00
16.11.19980.00-4.51%00
13.11.19980.00-2.37%00
12.11.19980.00-4.53%00
11.11.19980.00-2.21%00
10.11.19980.00-4.53%00
9.11.19980.00-2.81%00
6.11.19980.00+0.17%00
5.11.19980.00+6.25%00
4.11.19980.00+6.66%00
3.11.19980.00+3.09%00
2.11.19980.00+1.25%00
30.10.19980.00+4.20%00
29.10.19980.00+4.62%00
27.10.19980.00+1.38%00
26.10.19980.000.00%00
23.10.19980.000.00%00
22.10.19980.000.00%00
21.10.19980.000.00%00
20.10.19980.000.00%00
19.10.19980.000.00%00
16.10.19980.000.00%00
15.10.19980.000.00%00
14.10.19980.00-7.14%00
13.10.19980.000.00%00
12.10.19980.000.00%00
9.10.19980.000.00%00
8.10.19980.00-4.50%00
7.10.19980.00-2.26%00
6.10.19980.00-4.21%00
5.10.19980.00-2.12%00
2.10.19980.000.00%00
1.10.19980.000.00%00
30.9.199816.00-5.88%46429
29.9.19980.00+6.25%00
28.9.19980.00+6.66%00
25.9.19980.00+7.14%00
24.9.19980.00+7.69%00
23.9.199813.00+8.33%20816
22.9.19980.00+1.26%00
21.9.19980.00+1.71%00
18.9.19980.00+2.28%00
17.9.19980.00+2.33%00
16.9.19980.00+0.27%00
15.9.19980.00+0.90%00
14.9.19980.00+1.01%00
11.9.19980.00+2.73%00
10.9.19980.00+1.33%00
9.9.19980.00+0.57%00
8.9.19980.00+0.48%00
7.9.19980.00+2.47%00
4.9.19980.000.00%00
3.9.19980.00+1.00%00
2.9.199810.00+0.40%20020
1.9.19980.00+0.60%00
31.8.19989.90+2.06%9910
28.8.19980.000.00%00
27.8.19980.00+0.51%00
26.8.19980.00+1.57%00
25.8.19980.00+0.74%00
24.8.19980.00+1.39%00
21.8.19980.000.00%00
20.8.19980.00+1.63%00
19.8.19980.00+1.66%00
18.8.19980.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec