STAVBY A MON.PARD. - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAVBY A MON.PARD.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.5.1999					53.00	+8.16%	0	0
28.5.1999					49.00	+8.88%	0	0
27.5.1999					45.00	+9.75%	0	0
26.5.1999					41.00	+7.89%	0	0
25.5.1999					38.00	+8.57%	0	0
24.5.1999					35.00	0.00%	315	9
21.5.1999					35.00	+6.06%	1 085	31
20.5.1999					33.00	+10.00%	0	0
19.5.1999					30.00	+7.14%	0	0
18.5.1999					28.00	+7.69%	112	4
17.5.1999					26.00	+8.33%	0	0
14.5.1999					24.00	0.00%	0	0
13.5.1999					24.00	+8.59%	0	0
12.5.1999					22.10	0.00%	0	0
11.5.1999					22.10	0.00%	0	0
10.5.1999					22.10	-0.89%	0	0
7.5.1999					22.30	0.00%	0	0
6.5.1999					22.30	0.00%	0	0
5.5.1999					22.30	+0.90%	0	0
4.5.1999					22.10	+0.45%	0	0
3.5.1999					22.00	-4.76%	0	0
30.4.1999					23.10	-1.28%	0	0
29.4.1999					23.40	+1.29%	0	0
28.4.1999					23.10	0.00%	0	0
27.4.1999					23.10	-0.85%	0	0
26.4.1999					23.30	0.00%	0	0
23.4.1999					23.30	+1.74%	0	0
22.4.1999					22.90	+2.23%	92	4
21.4.1999					22.40	0.00%	0	0
20.4.1999					22.40	+2.28%	0	0
19.4.1999					21.90	-1.79%	88	4
16.4.1999					22.30	+0.45%	0	0
15.4.1999					22.20	+0.45%	0	0
14.4.1999					22.10	0.00%	177	8
13.4.1999					22.10	-7.91%	0	0
12.4.1999					24.00	+9.09%	240	10
9.4.1999					22.00	+10.00%	0	0
8.4.1999					20.00	+5.26%	0	0
7.4.1999					19.00	+5.55%	0	0
6.4.1999					18.00	+5.88%	0	0
2.4.1999					17.00	+6.25%	0	0
1.4.1999					16.00	+13.47%	0	0
31.3.1999					14.10	-6.62%	0	0
30.3.1999					15.10	0.00%	0	0
29.3.1999					15.10	0.00%	0	0
26.3.1999					15.10	-6.21%	0	0
25.3.1999					16.10	0.00%	0	0
24.3.1999					16.10	-6.93%	0	0
23.3.1999					17.30	0.00%	0	0
22.3.1999					17.30	-3.88%	0	0
19.3.1999					18.00	+5.88%	0	0
18.3.1999					17.00	+6.25%	0	0
17.3.1999					16.00	+6.66%	0	0
16.3.1999					15.00	+6.38%	0	0
15.3.1999					14.10	0.00%	0	0
12.3.1999					14.10	-6.00%	0	0
11.3.1999					15.00	+7.14%	240	16
10.3.1999					14.00	0.00%	0	0
9.3.1999					14.00	+4.47%	0	0
8.3.1999					13.40	+6.34%	0	0
5.3.1999					12.60	-3.07%	700	54
4.3.1999					13.00	+8.33%	0	0
3.3.1999					12.00	+3.44%	0	0
2.3.1999					11.60	-3.33%	93	8
1.3.1999					12.00	0.00%	0	0
26.2.1999					12.00	+6.19%	0	0
25.2.1999					11.30	0.00%	0	0
24.2.1999					11.30	-6.61%	0	0
23.2.1999					12.10	0.00%	0	0
22.2.1999					12.10	-7.63%	0	0
19.2.1999					13.10	+0.76%	0	0
18.2.1999					13.00	+0.77%	0	0
17.2.1999					12.90	+1.57%	0	0
16.2.1999					12.70	+1.60%	0	0
15.2.1999					12.50	0.00%	0	0
12.2.1999					12.50	+1.62%	0	0
11.2.1999					12.30	+0.81%	0	0
10.2.1999					12.20	+0.82%	0	0
9.2.1999					12.10	0.00%	0	0
8.2.1999					12.10	-3.20%	0	0
5.2.1999					12.50	0.00%	0	0
4.2.1999					12.50	+1.62%	0	0
3.2.1999					12.30	0.00%	0	0
2.2.1999					12.30	-7.51%	0	0
1.2.1999					13.30	0.00%	106	8
29.1.1999					13.30	+1.52%	0	0
28.1.1999					13.10	0.00%	52	4
27.1.1999					13.10	+1.55%	0	0
26.1.1999					12.90	+1.57%	0	0
25.1.1999					12.70	0.00%	0	0
22.1.1999					12.70	+1.60%	0	0
21.1.1999					12.50	+0.80%	0	0
20.1.1999					12.40	+2.47%	0	0
19.1.1999					12.10	0.00%	0	0
18.1.1999					12.10	+0.83%	0	0
15.1.1999					12.00	+1.69%	0	0
14.1.1999					11.80	+1.72%	0	0
13.1.1999					11.60	+0.86%	0	0
12.1.1999					11.50	+0.87%	0	0
11.1.1999					11.40	0.00%	0	0
8.1.1999					11.40	+3.63%	0	0
7.1.1999					11.00	0.00%	55	5
6.1.1999					11.00	+6.79%	0	0
5.1.1999					10.30	0.00%	0	0
4.1.1999					10.30	0.00%	0	0
31.12.1998					10.30	+1.98%	0	0
30.12.1998					10.10	-9.00%	0	0
29.12.1998					11.10	0.00%	0	0
28.12.1998					11.10	0.00%	0	0
23.12.1998					11.10	0.00%	0	0
22.12.1998					11.10	-8.26%	0	0
21.12.1998					12.10	0.00%	0	0
18.12.1998					12.10	0.00%	0	0
17.12.1998					12.10	0.00%	0	0
16.12.1998					12.10	0.00%	0	0
15.12.1998					12.10	0.00%	0	0
14.12.1998					12.10	0.00%	0	0
11.12.1998					12.10	0.00%	0	0
10.12.1998					12.10	0.00%	0	0
9.12.1998					12.10	+0.83%	0	0
8.12.1998					12.00	-0.82%	600	50
7.12.1998					12.10	0.00%	0	0
4.12.1998					12.10	+0.83%	0	0
3.12.1998					12.00	-0.82%	0	0
2.12.1998					12.10	0.00%	0	0
1.12.1998					12.10	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	+0.16%	0	0
26.11.1998					0.00	-0.16%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	+0.08%	0	0
20.11.1998					0.00	-0.08%	0	0
19.11.1998					0.00	+0.08%	0	0
18.11.1998					0.00	-9.60%	0	0
17.11.1998					0.00	-3.12%	0	0
16.11.1998					0.00	-4.51%	0	0
13.11.1998					0.00	-2.37%	0	0
12.11.1998					0.00	-4.53%	0	0
11.11.1998					0.00	-2.21%	0	0
10.11.1998					0.00	-4.53%	0	0
9.11.1998					0.00	-2.81%	0	0
6.11.1998					0.00	+0.17%	0	0
5.11.1998					0.00	+6.25%	0	0
4.11.1998					0.00	+6.66%	0	0
3.11.1998					0.00	+3.09%	0	0
2.11.1998					0.00	+1.25%	0	0
30.10.1998					0.00	+4.20%	0	0
29.10.1998					0.00	+4.62%	0	0
27.10.1998					0.00	+1.38%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	-7.14%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	-4.50%	0	0
7.10.1998					0.00	-2.26%	0	0
6.10.1998					0.00	-4.21%	0	0
5.10.1998					0.00	-2.12%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					16.00	-5.88%	464	29
29.9.1998					0.00	+6.25%	0	0
28.9.1998					0.00	+6.66%	0	0
25.9.1998					0.00	+7.14%	0	0
24.9.1998					0.00	+7.69%	0	0
23.9.1998					13.00	+8.33%	208	16
22.9.1998					0.00	+1.26%	0	0
21.9.1998					0.00	+1.71%	0	0
18.9.1998					0.00	+2.28%	0	0
17.9.1998					0.00	+2.33%	0	0
16.9.1998					0.00	+0.27%	0	0
15.9.1998					0.00	+0.90%	0	0
14.9.1998					0.00	+1.01%	0	0
11.9.1998					0.00	+2.73%	0	0
10.9.1998					0.00	+1.33%	0	0
9.9.1998					0.00	+0.57%	0	0
8.9.1998					0.00	+0.48%	0	0
7.9.1998					0.00	+2.47%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	+1.00%	0	0
2.9.1998					10.00	+0.40%	200	20
1.9.1998					0.00	+0.60%	0	0
31.8.1998					9.90	+2.06%	99	10
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	+0.51%	0	0
26.8.1998					0.00	+1.57%	0	0
25.8.1998					0.00	+0.74%	0	0
24.8.1998					0.00	+1.39%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	+1.63%	0	0
19.8.1998					0.00	+1.66%	0	0
18.8.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›