STAVBY A MON.PARD. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAVBY A MON.PARD.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					237.00	+2.00%	948	4
20.12.1995						+2.00%	0	0
19.12.1995					226.00	+1.00%	5 424	24
18.12.1995					223.00	-6.00%	223	1
17.12.1995
15.12.1995	275.00	0.00%	0	0	237.00	+3.00%	1 896	8
14.12.1995	275.00	+10.00%	66 825	243		+1.00%	0	0
13.12.1995	250.00	0.00%	0	0	228.00	-5.00%	1 824	8
12.12.1995	250.00	0.00%	0	0		-3.00%	0	0
11.12.1995	250.00	-0.79%	17 750	71	250.00	+8.00%	12 452	50
8.12.1995	252.00	0.00%	0	0		+2.00%	0	0
7.12.1995	252.00	-10.00%	36 036	143	225.00	-10.00%	3 600	16
6.12.1995	280.00	0.00%	0	0	250.00	0.00%	4 000	16
5.12.1995	280.00	0.00%	0	0	250.00	-4.00%	6 500	26
4.12.1995	280.00	-9.96%	63 560	227	262.00	-8.00%	2 088	8
1.12.1995	311.00	0.00%	0	0		-10.00%	0	0
30.11.1995	311.00	-9.85%	323 440	1 040	320.00	-1.00%	74 500	236
29.11.1995	345.00	0.00%	0	0		+5.00%	0	0
28.11.1995	345.00	0.00%	0	0	310.00	+8.00%	3 640	12
27.11.1995	345.00	+9.87%	0	0	295.00	+1.00%	2 256	8
24.11.1995	314.00	0.00%	0	0		+14.00%	0	0
23.11.1995	314.00	+9.79%	0	0	245.00	-4.00%	2 940	12
22.11.1995	286.00	0.00%	0	0	255.00	+1.00%	4 335	17
21.11.1995	286.00	0.00%	0	0		+11.00%	0	0
20.11.1995	286.00	+10.00%	0	0		+18.00%	0	0
17.11.1995	260.00	0.00%	0	0	205.00	+3.00%	2 690	14
16.11.1995	260.00	+9.70%	0	0	187.00	0.00%	2 618	14
15.11.1995	237.00	0.00%	0	0	187.00	0.00%	187	1
14.11.1995	237.00	0.00%	0	0		+10.00%	0	0
13.11.1995	237.00	+9.72%	0	0	170.00	0.00%	850	5
10.11.1995	216.00	0.00%	0	0	170.00	0.00%	170	1
9.11.1995	216.00	+9.98%	0	0	170.00	+10.00%	680	4
8.11.1995	196.39	0.00%	0	0	155.00	0.00%	155	1
7.11.1995	196.39	0.00%	0	0	155.00	0.00%	155	1
6.11.1995	196.39	+9.99%	0	0	155.00	+5.00%	775	5
3.11.1995	178.54	0.00%	0	0	148.00	+10.00%	1 924	13
2.11.1995	178.54	+9.99%	0	0	135.00	0.00%	540	4
1.11.1995	162.31	0.00%	0	0	135.00	0.00%	135	1
31.10.1995	162.31	0.00%	0	0	135.00	0.00%	135	1
30.10.1995	162.31	+9.99%	0	0	135.00	0.00%	11 900	88
27.10.1995	147.56	0.00%	0	0	135.00	+10.00%	2 025	15
26.10.1995	147.56	+9.99%	0	0	123.00	+10.00%	615	5
25.10.1995	134.15	0.00%	0	0		+10.00%	0	0
24.10.1995	134.15	0.00%	0	0
23.10.1995	134.15	+9.99%	0	0
20.10.1995	121.96	0.00%	0	0	107.00	+2.00%	1 712	16
19.10.1995	121.96	+9.99%	0	0	104.50	-2.00%	418	4
18.10.1995	110.88	0.00%	0	0	109.00	+1.00%	1 282	12
17.10.1995	110.88	0.00%	0	0		+7.00%	0	0
16.10.1995	110.88	+10.00%	0	0	98.50	-5.00%	788	8
13.10.1995	100.80	+5.00%	0	0		+1.00%	0	0
12.10.1995	96.00	0.00%	384	4		-5.00%	0	0
11.10.1995	96.00	0.00%	384	4	108.00	-4.00%	216	2
10.10.1995	96.00	0.00%	0	0	112.00	-7.00%	672	6
9.10.1995	96.00	0.00%	0	0		+7.00%	0	0
6.10.1995	96.00	0.00%	0	0	112.50	-3.00%	900	8
5.10.1995	96.00	0.00%	0	0		+9.00%	0	0
4.10.1995	96.00	0.00%	0	0	106.00	0.00%	424	4
3.10.1995	96.00	-4.66%	384	4		0.00%	0	0
2.10.1995	100.70	0.00%	0	0		0.00%	0	0
29.9.1995	100.70	0.00%	0	0		0.00%	0	0
28.9.1995	100.70	-5.00%	6 646	66		+5.00%	0	0
27.9.1995	106.00	0.00%	0	0	101.00	-5.00%	909	9
26.9.1995	106.00	0.00%	0	0		0.00%	0	0
25.9.1995	106.00	0.00%	0	0		+3.00%	0	0
22.9.1995	106.00	0.00%	0	0	103.00	0.00%	824	8
21.9.1995	106.00	0.00%	0	0
20.9.1995	106.00	0.00%	0	0
19.9.1995	106.00	0.00%	424	4		0.00%	0	0
18.9.1995	106.00	0.00%	424	4	103.00	0.00%	824	8
15.9.1995	106.00	0.00%	0	0		0.00%	0	0
14.9.1995	106.00	0.00%	0	0		+1.00%	0	0
13.9.1995	106.00	0.00%	0	0		+9.00%	0	0
12.9.1995	106.00	0.00%	424	4	94.00	-2.00%	470	5
11.9.1995	106.00	0.00%	0	0	96.00	-5.00%	1 920	20
8.9.1995	106.00	0.00%	0	0		0.00%	0	0
7.9.1995	106.00	0.00%	0	0		0.00%	0	0
6.9.1995	106.00	+4.95%	848	8		0.00%	0	0
5.9.1995	101.00	-4.28%	808	8	100.50	0.00%	2 010	20
4.9.1995	105.52	-4.99%	0	0		0.00%	0	0
1.9.1995	111.07	-4.99%	0	0		0.00%	0	0
31.8.1995	116.91	+4.99%	0	0		0.00%	0	0
30.8.1995	111.35	+4.99%	0	0		0.00%	0	0
29.8.1995	106.05	+5.00%	424	4		0.00%	0	0
28.8.1995	101.00	0.00%	0	0		0.00%	0	0
25.8.1995	101.00	0.00%	0	0		0.00%	0	0
24.8.1995	101.00	0.00%	0	0		-5.00%	0	0
23.8.1995	101.00	0.00%	0	0	111.00	+4.00%	2 130	20
22.8.1995	101.00	0.00%	0	0		+1.00%	0	0
21.8.1995	101.00	0.00%	808	8		+5.00%	0	0
18.8.1995	101.00	0.00%	0	0	96.00	-5.00%	384	4
17.8.1995	101.00	0.00%	0	0	100.50	-3.00%	3 228	32
16.8.1995	101.00	0.00%	1 313	13		+2.00%	0	0
15.8.1995	101.00	0.00%	4 444	44		-1.00%	0	0
14.8.1995	101.00	0.00%	0	0		+1.00%	0	0
11.8.1995	101.00	0.00%	1 212	12	100.50	0.00%	4 020	40
10.8.1995	101.00	+2.28%	808	8		0.00%	0	0
9.8.1995	98.74	+4.99%	0	0		+5.00%	0	0
8.8.1995	94.04	0.00%	0	0		0.00%	0	0
7.8.1995	94.04	-4.99%	2 727	29		-1.00%	0	0
4.8.1995	98.98	0.00%	0	0		+1.00%	0	0
3.8.1995	98.98	0.00%	0	0		-3.00%	0	0
2.8.1995	98.98	0.00%	0	0	99.00	-10.00%	396	4
1.8.1995	98.98	-4.99%	297	3		0.00%	0	0
31.7.1995	104.18	-4.99%	0	0		0.00%	0	0
28.7.1995	109.66	0.00%	0	0		0.00%	0	0
27.7.1995	109.66	0.00%	0	0		0.00%	0	0
26.7.1995	109.66	-4.99%	987	9		0.00%	0	0
25.7.1995	115.43	0.00%	0	0		0.00%	0	0
24.7.1995	115.43	0.00%	0	0		0.00%	0	0
21.7.1995	115.43	0.00%	0	0	110.00	+7.00%	880	8
20.7.1995	115.43	0.00%	0	0		+2.00%	0	0
19.7.1995	115.43	0.00%	0	0	100.50	-5.00%	4 020	40
18.7.1995	115.43	0.00%	0	0		-9.00%	0	0
17.7.1995	115.43	0.00%	0	0		0.00%	0	0
14.7.1995	115.43	-4.99%	2 309	20		+9.00%	0	0
13.7.1995	121.50	-4.99%	7 898	65	106.00	+5.00%	4 240	40
12.7.1995	127.89	+5.00%	0	0		+5.00%	0	0
11.7.1995	121.80	+5.00%	0	0		+2.00%	0	0
10.7.1995	116.00	0.00%	0	0		-8.00%	0	0
7.7.1995						-3.00%	0	0
4.7.1995	116.00	0.00%	0	0		+9.00%	0	0
3.7.1995	116.00	+0.43%	928	8	94.00	-6.00%	2 809	29
30.6.1995	115.50	+5.00%	2 310	20		+3.00%	0	0
29.6.1995	110.00	0.00%	0	0	100.00	+6.00%	500	5
28.6.1995	110.00	+0.25%	1 760	16		0.00%	0	0
27.6.1995	109.72	0.00%	0	0	94.00	0.00%	1 504	16
26.6.1995	109.72	0.00%	0	0		0.00%	0	0
23.6.1995	109.72	0.00%	0	0		-5.00%	0	0
22.6.1995	109.72	+4.99%	0	0		+5.00%	0	0
21.6.1995	104.50	0.00%	0	0		0.00%	0	0
20.6.1995	104.50	0.00%	0	0	94.00	-1.00%	1 880	20
19.6.1995	104.50	0.00%	0	0		0.00%	0	0
16.6.1995	104.50	0.00%	0	0	95.00	-8.00%	760	8
15.6.1995	104.50	-5.00%	19 228	184	103.00	-1.00%	2 056	20
14.6.1995	110.00	0.00%	0	0		-17.00%	0	0
13.6.1995	110.00	0.00%	0	0		-6.00%	0	0
12.6.1995	110.00	-0.86%	880	8	133.00	-5.00%	532	4
9.6.1995	110.96	-4.99%	888	8		0.00%	0	0
8.6.1995	116.79	0.00%	0	0		+2.00%	0	0
7.6.1995	116.79	-4.99%	1 168	10		+10.00%	0	0
6.6.1995	122.93	-4.99%	0	0	125.00	+5.00%	750	6
5.6.1995	129.39	0.00%	0	0		+8.00%	0	0
2.6.1995	129.39	0.00%	0	0	110.00	-8.00%	1 756	16
1.6.1995	129.39	-5.00%	1 553	12		-5.00%	0	0
31.5.1995			0	0	125.40	-5.00%	1 003	8
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	136.20	-499.00%	1 362	10		0.00%	0	0
25.5.1995	143.36	-499.00%	0	0		0.00%	0	0
24.5.1995			0	0		+5.00%	0	0
23.5.1995			0	0		+10.00%	0	0
22.5.1995	150.90	+499.00%	0	0		+8.00%	0	0
19.5.1995	143.72	+499.00%	0	0	105.00	+10.00%	315	3
18.5.1995	136.88	+283.00%	15 741	115		+8.00%	0	0
17.5.1995	133.11	+499.00%	3 860	29	88.50	-2.00%	354	4
16.5.1995	126.78	+499.00%	0	0		+5.00%	0	0
15.5.1995	120.75	+500.00%	0	0	86.00	-7.00%	2 580	30
12.5.1995	115.00	+267.00%	1 725	15		0.00%	0	0
11.5.1995	112.00	-427.00%	2 576	23	92.00	0.00%	1 564	17
10.5.1995	117.00	-499.00%	0	0		0.00%	0	0
9.5.1995	123.15	-499.00%	0	0		-1.00%	0	0
5.5.1995	129.63	-499.00%	2 204	17	91.50	-8.00%	1 862	20
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995	136.45	-499.00%	2 320	17		+3.00%	0	0
28.4.1995	143.63	-499.00%	0	0	98.00	-7.00%	392	4
27.4.1995	151.18	-499.00%	0	0	105.00	-4.00%	420	4
26.4.1995			0	0		0.00%	0	0
25.4.1995	159.13	-499.00%	3 183	20	109.50	0.00%	876	8
24.4.1995	167.50	-488.00%	670	4		-4.00%	0	0
21.4.1995	176.10	+62.00%	1 409	8		0.00%	0	0
20.4.1995	175.00	+398.00%	1 400	8	114.00	-10.00%	456	4
19.4.1995	168.30	-175.00%	4 544	27		0.00%	0	0
18.4.1995	171.30	-357.00%	4 454	26	126.00	-9.00%	1 008	8
14.4.1995			0	0		-10.00%	0	0
13.4.1995	177.65	-500.00%	2 132	12		-10.00%	0	0
12.4.1995	187.00	+9.00%	1 683	9		-10.00%	0	0
11.4.1995	186.82	-499.00%	0	0		-10.00%	0	0
10.4.1995	196.65	-500.00%	983	5		-10.00%	0	0
7.4.1995	207.00	-460.00%	0	0		-10.00%	0	0
6.4.1995	217.00	-482.00%	0	0		0.00%	0	0
5.4.1995	228.00	-500.00%	0	0		0.00%	0	0
4.4.1995	240.00	-476.00%	0	0		-2.00%	0	0
3.4.1995	252.00	-490.00%	0	0		-2.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995	265.00	-467.00%	3 710	14		0.00%	0	0
28.3.1995	278.00	-479.00%	0	0		0.00%	0	0
27.3.1995	292.00	-488.00%	0	0
24.3.1995	307.00	-495.00%	0	0
23.3.1995	323.00	-500.00%	0	0
22.3.1995	340.00	-476.00%	0	0
21.3.1995	357.00	-480.00%	0	0
20.3.1995	375.00	-482.00%	0	0
17.3.1995	394.00	-483.00%	0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›