STAVBY A MON.PARD. - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - STAVBY A MON.PARD. | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.1999 | 53.00 | +8.16% | 0 | 0 | ||||||||||
28.5.1999 | 49.00 | +8.88% | 0 | 0 | ||||||||||
27.5.1999 | 45.00 | +9.75% | 0 | 0 | ||||||||||
26.5.1999 | 41.00 | +7.89% | 0 | 0 | ||||||||||
25.5.1999 | 38.00 | +8.57% | 0 | 0 | ||||||||||
24.5.1999 | 35.00 | 0.00% | 315 | 9 | ||||||||||
21.5.1999 | 35.00 | +6.06% | 1 085 | 31 | ||||||||||
20.5.1999 | 33.00 | +10.00% | 0 | 0 | ||||||||||
19.5.1999 | 30.00 | +7.14% | 0 | 0 | ||||||||||
18.5.1999 | 28.00 | +7.69% | 112 | 4 | ||||||||||
17.5.1999 | 26.00 | +8.33% | 0 | 0 | ||||||||||
14.5.1999 | 24.00 | 0.00% | 0 | 0 | ||||||||||
13.5.1999 | 24.00 | +8.59% | 0 | 0 | ||||||||||
12.5.1999 | 22.10 | 0.00% | 0 | 0 | ||||||||||
11.5.1999 | 22.10 | 0.00% | 0 | 0 | ||||||||||
10.5.1999 | 22.10 | -0.89% | 0 | 0 | ||||||||||
7.5.1999 | 22.30 | 0.00% | 0 | 0 | ||||||||||
6.5.1999 | 22.30 | 0.00% | 0 | 0 | ||||||||||
5.5.1999 | 22.30 | +0.90% | 0 | 0 | ||||||||||
4.5.1999 | 22.10 | +0.45% | 0 | 0 | ||||||||||
|