STAVBY A MON.PARD. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAVBY A MON.PARD.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	104.08	0.00%	0	0		+3.64%	0
30.12.1996	104.08	+9.99%	0	0		0.00%	0
27.12.1996	94.62	0.00%	0	0		0.00%	0
23.12.1996	94.62	+9.99%	12 584	133	75.00	0.00%	600	8
20.12.1996	86.02	0.00%	0	0		0.00%	0
19.12.1996	86.02	+10.00%	0	0		0.00%	0
18.12.1996	78.20	0.00%	0	0		0.00%	0
17.12.1996	78.20	0.00%	0	0		0.00%	0
16.12.1996	78.20	+1.55%	1 564	20		0.00%	0
13.12.1996	77.00	0.00%	0	0	75.00	+3.37%	375	5
12.12.1996	77.00	0.00%	0	0		+0.69%	0
11.12.1996	77.00	0.00%	0	0		-2.27%	0
10.12.1996	77.00	0.00%	0	0		+0.97%	0
9.12.1996	77.00	+4.05%	770	10		+0.02%	0
6.12.1996	74.00	0.00%	0	0	73.00	+1.34%	3 650	50
5.12.1996	74.00	+3.87%	592	8		-5.92%	0
4.12.1996	71.24	0.00%	0	0		-1.05%	0
3.12.1996	71.24	0.00%	0	0		+3.04%	0
2.12.1996	71.24	+1.48%	570	8		+2.87%	0
29.11.1996	70.20	0.00%	0	0		+1.30%	0
28.11.1996	70.20	0.00%	0	0		+6.59%	0
27.11.1996	70.20	0.00%	0	0	67.60	-4.92%	541	8
26.11.1996	70.20	0.00%	0	0		-1.29%	0
25.11.1996	70.20	0.00%	0	0		-4.96%	0
22.11.1996	70.20	0.00%	0	0		+7.35%	0
21.11.1996	70.20	0.00%	0	0	70.60	-4.81%	565	8
20.11.1996	70.20	0.00%	0	0		+0.09%	0
19.11.1996	70.20	0.00%	0	0	74.10	+1.22%	296	4
18.11.1996	70.20	0.00%	0	0	73.20	+6.55%	732	10
15.11.1996	70.20	0.00%	0	0	68.70	-0.57%	275	4
14.11.1996	70.20	0.00%	0	0	69.10	-4.02%	2 073	30
13.11.1996	70.20	0.00%	0	0	72.00	+1.26%	576	8
12.11.1996	70.20	0.00%	0	0		0.00%	0
11.11.1996	70.20	0.00%	1 053	15		0.00%	0
8.11.1996	70.20	0.00%	0	0	71.10	0.00%	569	8
7.11.1996	70.20	+9.99%	1 193	17	71.10	0.00%	3 128	44
6.11.1996	63.82	0.00%	0	0	71.10	+4.40%	2 346	33
5.11.1996	63.82	0.00%	0	0	68.10	-4.21%	817	12
4.11.1996	63.82	-9.99%	0	0	71.10	+3.79%	284	4
1.11.1996	70.91	0.00%	0	0	71.00	-3.52%	959	14
31.10.1996	70.91	-9.98%	425	6	0.00	0.00%	0	0
30.10.1996	78.78	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	78.78	0.00%	0	0	71.00	+0.56%	2 130	30
25.10.1996	78.78	0.00%	0	0	70.60	-0.70%	565	8
24.10.1996	78.78	+9.99%	0	0	0.00	0.00%	0	0
23.10.1996	71.62	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	71.62	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	71.62	+9.99%	859	12	71.10	0.00%	569	8
18.10.1996	65.11	0.00%	0	0	71.10	0.00%	1 138	16
17.10.1996	65.11	+0.16%	521	8		+1.42%	0	0
16.10.1996	65.00	0.00%	0	0	71.00	-1.40%	5 328	76
15.10.1996	65.00	0.00%	0	0		+1.57%	0	0
14.10.1996	65.00	0.00%	1 300	20	70.00	-1.40%	2 800	40
11.10.1996	65.00	0.00%	0	0	71.00	+5.18%	2 769	39
10.10.1996	65.00	+9.63%	715	11	67.50	-4.92%	270	4
9.10.1996	59.29	0.00%	0	0	71.00	-0.14%	2 840	40
8.10.1996	59.29	0.00%	0	0	71.10	-7.78%	3 982	56
7.10.1996	59.29	+10.00%	0	0		0.00%	0	0
4.10.1996	53.90	0.00%	0	0		-1.36%	0	0
3.10.1996	53.90	+10.00%	2 426	45		+11.94%	0	0
2.10.1996	49.00	0.00%	0	0	71.00	-1.64%	838	12
1.10.1996	49.00	0.00%	0	0		0.00%	0	0
30.9.1996	49.00	0.00%	0	0		0.00%	0	0
27.9.1996	49.00	0.00%	0	0	71.00	+3.64%	1 278	18
26.9.1996	49.00	+4.07%	1 666	34	68.50	-4.86%	822	12
25.9.1996	47.08	0.00%	0	0		0.00%	0	0
24.9.1996	47.08	0.00%	0	0	72.00	0.00%	2 520	35
23.9.1996	47.08	-9.99%	0	0	72.00	0.00%	1 152	16
20.9.1996	52.31	0.00%	0	0		+7.00%	0	0
19.9.1996	52.31	-9.99%	0	0	67.50	-5.00%	270	4
18.9.1996	58.12	0.00%	0	0		0.00%	0	0
17.9.1996	58.12	0.00%	0	0		0.00%	0	0
16.9.1996	58.12	-3.61%	232	4	71.00	-3.00%	1 136	16
13.9.1996	60.30	0.00%	0	0		0.00%	0	0
12.9.1996	60.30	-10.00%	0	0		+2.00%	0	0
11.9.1996	67.00	0.00%	0	0	73.00	-2.00%	1 286	18
10.9.1996	67.00	0.00%	0	0		+2.00%	0	0
9.9.1996	67.00	0.00%	0	0	71.50	-6.00%	2 288	32
6.9.1996	67.00	0.00%	0	0	76.00	0.00%	608	8
5.9.1996	67.00	0.00%	0	0	76.00	0.00%	304	4
4.9.1996	67.00	0.00%	0	0	76.00	-4.00%	1 140	15
3.9.1996	67.00	0.00%	0	0	76.00	+4.00%	2 064	26
2.9.1996	67.00	0.00%	0	0	76.00	0.00%	608	8
30.8.1996	67.00	0.00%	0	0		+9.00%	0	0
29.8.1996	67.00	0.00%	0	0	69.50	-5.00%	556	8
28.8.1996	67.00	0.00%	0	0		0.00%	0	0
27.8.1996	67.00	0.00%	0	0		+1.00%	0	0
26.8.1996	67.00	+1.20%	268	4		0.00%	0	0
23.8.1996	66.20	0.00%	0	0		0.00%	0	0
22.8.1996	66.20	0.00%	0	0		0.00%	0	0
21.8.1996	66.20	0.00%	0	0		+3.00%	0	0
20.8.1996	66.20	0.00%	0	0	72.00	-3.00%	1 330	19
19.8.1996	66.20	+1.84%	331	5		0.00%	0	0
16.8.1996	65.00	0.00%	0	0		0.00%	0	0
15.8.1996	65.00	-4.32%	520	8	72.00	0.00%	576	8
14.8.1996	67.94	0.00%	0	0		-1.00%	0	0
13.8.1996	67.94	0.00%	0	0		0.00%	0	0
12.8.1996	67.94	-9.98%	272	4		0.00%	0	0
9.8.1996	75.48	0.00%	0	0		+1.00%	0	0
8.8.1996	75.48	0.00%	0	0	72.00	-1.00%	864	12
7.8.1996	75.48	0.00%	0	0		0.00%	0	0
6.8.1996	75.48	0.00%	0	0		0.00%	0	0
5.8.1996	75.48	-9.99%	302	4		0.00%	0	0
2.8.1996	83.86	0.00%	0	0		0.00%	0	0
1.8.1996	83.86	-9.99%	1 761	21		0.00%	0	0
31.7.1996	93.17	0.00%	0	0		+7.00%	0	0
30.7.1996	93.17	0.00%	0	0	68.50	-3.00%	274	4
29.7.1996	93.17	0.00%	0	0	70.50	-3.00%	282	4
26.7.1996	93.17	0.00%	0	0		+1.00%	0	0
25.7.1996	93.17	0.00%	0	0	72.00	+1.00%	2 664	37
24.7.1996	93.17	0.00%	0	0		+3.00%	0	0
23.7.1996	93.17	0.00%	0	0	69.10	-3.00%	691	10
22.7.1996	93.17	+10.00%	0	0		0.00%	0	0
19.7.1996	84.70	0.00%	0	0		0.00%	0	0
18.7.1996	84.70	+10.00%	678	8	71.10	+3.00%	284	4
17.7.1996	77.00	0.00%	0	0	69.10	-3.00%	346	5
16.7.1996	77.00	0.00%	0	0	71.10	0.00%	711	10
15.7.1996	77.00	+10.00%	0	0		+5.00%	0	0
12.7.1996	70.00	0.00%	0	0	67.60	-5.00%	338	5
11.7.1996	70.00	+2.94%	840	12		0.00%	0	0
10.7.1996	68.00	0.00%	0	0	71.10	0.00%	284	4
9.7.1996	68.00	0.00%	0	0		0.00%	0	0
8.7.1996	68.00	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	68.00	+0.33%	1 496	22		0.00%	0	0
3.7.1996	67.77	0.00%	0	0		0.00%	0	0
2.7.1996	67.77	0.00%	0	0		0.00%	0	0
1.7.1996	67.77	-10.00%	0	0		-3.00%	0	0
28.6.1996	75.30	+1.48%	1 506	20		-6.00%	0	0
27.6.1996	74.20	0.00%	0	0	78.00	+10.00%	7 476	96
26.6.1996	74.20	0.00%	0	0		0.00%	0	0
25.6.1996	74.20	0.00%	0	0		0.00%	0	0
24.6.1996	74.20	0.00%	0	0	71.10	0.00%	853	12
21.6.1996	74.20	0.00%	0	0		-1.00%	0	0
20.6.1996	74.20	+3.05%	594	8		0.00%	0	0
19.6.1996	72.00	0.00%	0	0	72.10	+6.00%	1 442	20
18.6.1996	72.00	0.00%	0	0	72.10	-1.00%	341	5
17.6.1996	72.00	0.00%	0	0	68.60	-5.00%	549	8
14.6.1996	72.00	0.00%	0	0		0.00%	0	0
13.6.1996	72.00	0.00%	0	0		+4.00%	0	0
12.6.1996	72.00	0.00%	0	0	71.00	-2.00%	1 386	20
11.6.1996	72.00	-2.83%	72	1	70.50	-8.00%	282	4
10.6.1996	74.10	-5.00%	222	3	77.00	+4.00%	1 232	16
7.6.1996	78.00	0.00%	0	0		0.00%	0	0
6.6.1996	78.00	0.00%	0	0		+3.00%	0	0
5.6.1996	78.00	0.00%	0	0	72.10	+1.00%	721	10
4.6.1996	78.00	0.00%	0	0	71.50	+9.00%	501	7
3.6.1996	78.00	0.00%	0	0	65.60	-2.00%	1 050	16
31.5.1996	78.00	0.00%	0	0	66.60	-3.00%	333	5
30.5.1996	78.00	0.00%	0	0	71.10	+4.00%	2 200	32
29.5.1996	78.00	+4.08%	2 106	27	66.10	-2.00%	264	4
28.5.1996	74.94	-4.99%	0	0	67.60	-5.00%	270	4
27.5.1996	78.88	-4.99%	3 944	50		-9.00%	0	0
24.5.1996	83.03	-5.00%	0	0	78.00	-9.00%	624	8
23.5.1996	87.40	-5.00%	0	0		0.00%	0	0
22.5.1996	92.00	+0.97%	1 472	16	86.00	0.00%	860	10
21.5.1996	91.11	+4.98%	0	0		+12.00%	0	0
20.5.1996	86.78	+4.99%	0	0		-1.00%	0	0
17.5.1996	82.65	-5.00%	413	5	77.00	-5.00%	308	4
16.5.1996	87.00	-4.60%	8 178	94		-10.00%	0	0
15.5.1996	91.20	-5.00%	0	0		-10.00%	0	0
14.5.1996	96.00	0.00%	0	0		0.00%	0	0
13.5.1996	96.00	0.00%	0	0	100.00	+6.00%	1 100	11
10.5.1996	96.00	0.00%	0	0	94.50	-4.00%	378	4
9.5.1996	96.00	0.00%	0	0	100.00	-1.00%	2 960	30
7.5.1996	96.00	0.00%	0	0	100.00	0.00%	1 000	10
6.5.1996	96.00	-3.30%	1 536	16	100.00	-9.00%	5 593	56
3.5.1996	99.28	-4.99%	0	0		+10.00%	0	0
2.5.1996	104.50	-5.00%	0	0		0.00%	0	0
30.4.1996	110.00	+4.76%	1 100	10		0.00%	0	0
29.4.1996	105.00	+5.00%	2 100	20		0.00%	0	0
26.4.1996	100.00	0.00%	0	0		0.00%	0	0
25.4.1996	100.00	0.00%	5 400	54		0.00%	0	0
24.4.1996	100.00	0.00%	0	0	99.90	0.00%	1 299	13
23.4.1996	100.00	0.00%	600	6		0.00%	0	0
22.4.1996	100.00	0.00%	1 800	18		+1.00%	0	0
19.4.1996	100.00	+4.35%	4 900	49	99.00	+10.00%	4 356	44
18.4.1996	95.83	0.00%	0	0		0.00%	0	0
17.4.1996	95.83	-4.99%	862	9		-8.00%	0	0
16.4.1996	100.87	-4.99%	0	0		-1.00%	0	0
15.4.1996	106.17	-4.99%	5 627	53		+5.00%	0	0
12.4.1996	111.75	-4.99%	0	0	95.00	-10.00%	380	4
11.4.1996	117.63	-4.99%	0	0		-5.00%	0	0
10.4.1996	123.82	-4.99%	0	0		-5.00%	0	0
9.4.1996	130.33	-4.99%	0	0	116.00	-9.00%	464	4
5.4.1996	137.18	-5.00%	0	0	133.00	+6.00%	3 076	24
4.4.1996	144.40	-5.00%	0	0		-6.00%	0	0
3.4.1996	152.00	-5.00%	0	0		+5.00%	0	0
2.4.1996	160.00	0.00%	0	0	123.00	0.00%	123	1
1.4.1996	160.00	0.00%	320	2		+10.00%	0	0
29.3.1996	160.00	0.00%	0	0	112.00	+8.00%	560	5
28.3.1996	160.00	-9.38%	13 760	86		+5.00%	0	0
27.3.1996	176.58	0.00%	0	0	99.00	+7.00%	396	4
26.3.1996	176.58	0.00%	0	0	92.50	-4.00%	740	8
25.3.1996	176.58	-10.00%	0	0		-4.00%	0	0
22.3.1996	196.20	0.00%	0	0	100.00	-5.00%	800	8
21.3.1996	196.20	-10.00%	0	0	105.00	0.00%	420	4
20.3.1996	218.00	0.00%	0	0		-7.00%	0	0
19.3.1996	218.00	0.00%	0	0	113.00	-9.00%	904	8
18.3.1996	218.00	-9.91%	0	0	125.00	-8.00%	1 982	16
‹‹ First 60 ‹‹ First 20 Next 200 ›