STAVIVA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAVIVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	22.30	0.00%	0	0		-5.26%	0
30.12.1996	22.30	0.00%	0	0		-9.52%	0
27.12.1996	22.30	0.00%	0	0		-8.69%	0
23.12.1996	22.30	0.00%	0	0		-8.00%	0
20.12.1996	22.30	0.00%	0	0		-7.40%	0
19.12.1996	22.30	0.00%	0	0		-10.00%	0
18.12.1996	22.30	0.00%	0	0		0.00%	0
17.12.1996	22.30	0.00%	0	0		0.00%	0
16.12.1996	22.30	-4.98%	0	0		0.00%	0
13.12.1996	23.47	0.00%	0	0		0.00%	0
12.12.1996	23.47	-4.97%	0	0		0.00%	0
11.12.1996	24.70	0.00%	0	0	30.00	0.00%	150	5
10.12.1996	24.70	0.00%	0	0	30.00	0.00%	420	14
9.12.1996	24.70	-4.33%	1 210	49	30.00	+1.69%	210	7
6.12.1996	25.82	-4.96%	0	0	29.50	+1.72%	413	14
5.12.1996	27.17	-4.96%	0	0		0.00%	0
4.12.1996	28.59	-4.98%	0	0		0.00%	0
3.12.1996	30.09	0.00%	0	0		0.00%	0
2.12.1996	30.09	0.00%	0	0		-43.13%	0
29.11.1996	30.09	0.00%	0	0		+30.76%	0
28.11.1996	30.09	0.00%	0	0		+20.40%	0
27.11.1996	30.09	0.00%	0	0		+38.41%	0
26.11.1996	30.09	0.00%	0	0	23.40	-6.40%	351	15
25.11.1996	30.09	0.00%	0	0		-3.84%	0
22.11.1996	30.09	0.00%	0	0	26.00	0.00%	1 014	39
21.11.1996	30.09	0.00%	0	0		0.00%	0
20.11.1996	30.09	0.00%	0	0		+4.00%	0
19.11.1996	30.09	0.00%	0	0	25.00	-3.84%	350	14
18.11.1996	30.09	0.00%	0	0	26.00	0.00%	1 222	47
15.11.1996	30.09	+4.98%	0	0		+3.58%	0
14.11.1996	28.66	+4.98%	0	0	25.10	+2.86%	351	14
13.11.1996	27.30	+5.00%	0	0		-0.20%	0
12.11.1996	26.00	0.00%	0	0		-2.20%	0
11.11.1996	26.00	-4.12%	3 458	133		0.00%	0
8.11.1996	27.12	-4.97%	0	0		0.00%	0
7.11.1996	28.54	-4.99%	0	0		0.00%	0
6.11.1996	30.04	-4.99%	0	0		0.00%	0
5.11.1996	31.62	-4.98%	0	0		0.00%	0
4.11.1996	33.28	-4.99%	0	0	25.00	-7.40%	525	21
1.11.1996	35.03	-4.99%	0	0		-10.00%	0
31.10.1996	36.87	-4.99%	0	0	0.00	-9.09%	0	0
30.10.1996	38.81	-4.99%	0	0	33.00	0.00%	165	5
29.10.1996	40.85	-4.73%	2 574	63	33.00	-8.33%	3 300	100
25.10.1996	42.88	-4.98%	0	0	0.00	-10.00%	0	0
24.10.1996	45.13	-4.98%	0	0	0.00	-9.76%	0	0
23.10.1996	47.50	-5.00%	998	21	0.00	-5.68%	0	0
22.10.1996	50.00	0.00%	0	0	0.00	+3.29%	0	0
21.10.1996	50.00	0.00%	0	0	45.50	0.00%	319	7
18.10.1996	50.00	0.00%	0	0		0.00%	0	0
17.10.1996	50.00	0.00%	0	0		+17.17%	0	0
16.10.1996	50.00	0.00%	0	0		+14.20%	0	0
15.10.1996	50.00	0.00%	650	13		0.00%	0	0
14.10.1996	50.00	0.00%	0	0	34.00	-8.10%	340	10
11.10.1996	50.00	0.00%	0	0		-9.75%	0	0
10.10.1996	50.00	0.00%	0	0		-8.88%	0	0
9.10.1996	50.00	0.00%	0	0		-8.16%	0	0
8.10.1996	50.00	0.00%	0	0		0.00%	0	0
7.10.1996	50.00	0.00%	0	0		+0.78%	0	0
4.10.1996	50.00	0.00%	0	0		+0.53%	0	0
3.10.1996	50.00	+1.99%	2 250	45		-1.30%	0	0
2.10.1996	49.02	+4.99%	0	0		-1.32%	0	0
1.10.1996	46.69	+4.99%	0	0		-0.68%	0	0
30.9.1996	44.47	+4.98%	0	0		0.00%	0	0
27.9.1996	42.36	+4.98%	0	0		0.00%	0	0
26.9.1996	40.35	+4.99%	847	21		0.00%	0	0
25.9.1996	38.43	-4.99%	0	0		0.00%	0	0
24.9.1996	40.45	-4.98%	0	0		-5.66%	0	0
23.9.1996	42.57	-4.99%	0	0		+0.95%	0	0
20.9.1996	44.81	-4.98%	0	0		+1.00%	0	0
19.9.1996	47.16	-4.99%	0	0		+1.00%	0	0
18.9.1996	49.64	-4.99%	0	0		+1.00%	0	0
17.9.1996	52.25	-5.00%	0	0		0.00%	0	0
16.9.1996	55.00	0.00%	0	0		+1.00%	0	0
13.9.1996	55.00	0.00%	0	0	50.00	+6.00%	1 975	39
12.9.1996	55.00	0.00%	0	0	47.50	-2.00%	62 060	1 304
11.9.1996	55.00	+3.93%	770	14	48.50	-5.00%	49	1
10.9.1996	52.92	0.00%	0	0	51.00	+1.00%	459	9
9.9.1996	52.92	0.00%	0	0	50.50	-8.00%	2 121	42
6.9.1996	52.92	0.00%	0	0		-3.00%	0	0
5.9.1996	52.92	0.00%	0	0		+7.00%	0	0
4.9.1996	52.92	0.00%	0	0	55.00	+6.00%	1 477	28
3.9.1996	52.92	0.00%	0	0	50.00	+9.00%	350	7
2.9.1996	52.92	+5.00%	0	0	46.00	+10.00%	1 610	35
30.8.1996	50.40	0.00%	0	0	42.00	0.00%	630	15
29.8.1996	50.40	0.00%	0	0		+8.00%	0	0
28.8.1996	50.40	0.00%	0	0	39.00	0.00%	39	1
27.8.1996	50.40	+5.00%	1 613	32	39.00	0.00%	39	1
26.8.1996	48.00	0.00%	0	0		+10.00%	0	0
23.8.1996	48.00	0.00%	336	7	35.50	0.00%	36	1
22.8.1996	48.00	0.00%	6 048	126	35.50	-5.00%	71	2
21.8.1996	48.00	0.00%	2 064	43	37.00	-7.00%	1 309	35
20.8.1996	48.00	0.00%	1 008	21	40.00	-9.00%	40	1
19.8.1996	48.00	0.00%	1 680	35	44.00	-8.00%	44	1
16.8.1996	48.00	0.00%	0	0	48.00	-9.00%	96	2
15.8.1996	48.00	0.00%	0	0		+4.00%	0	0
14.8.1996	48.00	0.00%	0	0		0.00%	0	0
13.8.1996	48.00	0.00%	0	0	51.00	0.00%	21 216	416
12.8.1996	48.00	0.00%	0	0		0.00%	0	0
9.8.1996	48.00	0.00%	1 392	29		0.00%	0	0
8.8.1996	48.00	0.00%	0	0		0.00%	0	0
7.8.1996	48.00	0.00%	1 248	26		0.00%	0	0
6.8.1996	48.00	0.00%	768	16		0.00%	0	0
5.8.1996	48.00	-3.30%	480	10	51.00	0.00%	714	14
2.8.1996	49.64	-4.99%	0	0	51.00	-9.00%	714	14
1.8.1996	52.25	-5.00%	0	0	56.10	+5.00%	2 356	42
31.7.1996	55.00	0.00%	0	0		-1.00%	0	0
30.7.1996	55.00	0.00%	0	0		+1.00%	0	0
29.7.1996	55.00	0.00%	0	0		0.00%	0	0
26.7.1996	55.00	0.00%	0	0		0.00%	0	0
25.7.1996	55.00	0.00%	0	0		+5.00%	0	0
24.7.1996	55.00	0.00%	0	0		+5.00%	0	0
23.7.1996	55.00	0.00%	0	0	48.50	-5.00%	679	14
22.7.1996	55.00	0.00%	0	0	51.00	0.00%	357	7
19.7.1996	55.00	0.00%	0	0	51.00	0.00%	714	14
18.7.1996	55.00	0.00%	0	0		0.00%	0	0
17.7.1996	55.00	0.00%	0	0		0.00%	0	0
16.7.1996	55.00	+3.77%	385	7		0.00%	0	0
15.7.1996	53.00	0.00%	0	0		0.00%	0	0
12.7.1996	53.00	0.00%	0	0		0.00%	0	0
11.7.1996	53.00	0.00%	1 643	31		0.00%	0	0
10.7.1996	53.00	0.00%	742	14	51.10	0.00%	715	14
9.7.1996	53.00	0.00%	0	0		0.00%	0	0
8.7.1996	53.00	0.00%	0	0		0.00%	0	0
4.7.1996	53.00	0.00%	0	0		0.00%	0	0
3.7.1996	53.00	0.00%	0	0		0.00%	0	0
2.7.1996	53.00	-4.64%	371	7		-1.00%	0	0
1.7.1996	55.58	-4.99%	0	0	51.00	+2.00%	4 711	91
28.6.1996	58.50	0.00%	0	0	50.50	-5.00%	707	14
27.6.1996	58.50	-10.00%	644	11		0.00%	0	0
26.6.1996	65.00	0.00%	0	0		+5.00%	0	0
25.6.1996	65.00	0.00%	0	0	50.60	-4.00%	708	14
24.6.1996	65.00	0.00%	0	0	54.70	-2.00%	262	5
21.6.1996	65.00	0.00%	0	0		0.00%	0	0
20.6.1996	65.00	+0.07%	715	11		+1.00%	0	0
19.6.1996	64.95	0.00%	0	0	53.10	-6.00%	372	7
18.6.1996	64.95	0.00%	0	0		+6.00%	0	0
17.6.1996	64.95	+9.99%	5 066	78		+8.00%	0	0
14.6.1996	59.05	0.00%	0	0	51.00	+5.00%	492	10
13.6.1996	59.05	-9.99%	2 953	50		-4.00%	0	0
12.6.1996	65.61	0.00%	0	0	49.00	-9.00%	490	10
11.6.1996	65.61	0.00%	0	0	54.00	-10.00%	540	10
10.6.1996	65.61	-10.00%	0	0	60.00	-9.00%	600	10
7.6.1996	72.90	0.00%	0	0	62.00	-3.00%	6 131	93
6.6.1996	72.90	-10.00%	0	0	68.00	-9.00%	476	7
5.6.1996	81.00	0.00%	0	0		-4.00%	0	0
4.6.1996	81.00	0.00%	0	0		-8.00%	0	0
3.6.1996	81.00	-10.00%	0	0		-3.00%	0	0
31.5.1996	90.00	0.00%	0	0	88.00	+10.00%	352	4
30.5.1996	90.00	-2.14%	27 000	300	80.00	-23.00%	16 000	200
29.5.1996	91.97	0.00%	0	0		+29.00%	0	0
28.5.1996	91.97	0.00%	0	0	84.00	+4.00%	2 086	26
27.5.1996	91.97	+9.99%	0	0	77.00	+10.00%	770	10
24.5.1996	83.61	0.00%	0	0	70.00	+9.00%	770	11
23.5.1996	83.61	+9.99%	0	0	64.00	-5.00%	1 344	21
22.5.1996	76.01	0.00%	0	0		0.00%	0	0
21.5.1996	76.01	0.00%	0	0		0.00%	0	0
20.5.1996	76.01	+10.00%	15 202	200	67.00	0.00%	1 943	29
17.5.1996	69.10	0.00%	0	0	67.00	0.00%	871	13
16.5.1996	69.10	+9.99%	0	0	67.00	+1.00%	402	6
15.5.1996	62.82	0.00%	0	0	67.00	-1.00%	2 850	43
14.5.1996	62.82	0.00%	0	0		+5.00%	0	0
13.5.1996	62.82	+9.99%	0	0	64.00	-4.00%	896	14
10.5.1996	57.11	0.00%	0	0		0.00%	0	0
9.5.1996	57.11	+7.75%	1 828	32	67.00	0.00%	1 340	20
7.5.1996	53.00	0.00%	0	0		0.00%	0	0
6.5.1996	53.00	-9.09%	1 696	32	67.00	+6.00%	9 112	136
3.5.1996	58.30	0.00%	0	0	63.00	-2.00%	441	7
2.5.1996	58.30	+10.00%	113 394	1 945	64.60	-4.00%	388	6
30.4.1996	53.00	0.00%	0	0	67.20	-5.00%	4 165	62
29.4.1996	53.00	-6.69%	53	1	71.00	+6.00%	2 627	37
26.4.1996	56.80	0.00%	0	0	67.00	0.00%	9 514	142
25.4.1996	56.80	-9.99%	2 272	40	67.00	-3.00%	2 211	33
24.4.1996	63.11	0.00%	0	0	68.00	-8.00%	4 225	61
23.4.1996	63.11	0.00%	0	0	75.00	-9.00%	825	11
22.4.1996	63.11	+3.27%	7 195	114	81.00	-7.00%	10 080	122
19.4.1996	61.11	0.00%	0	0	89.00	+9.00%	3 293	37
18.4.1996	61.11	-5.34%	3 422	56	84.00	+6.00%	17 234	211
17.4.1996	64.56	0.00%	0	0	80.00	+5.00%	7 110	92
16.4.1996	64.56	0.00%	0	0	73.50	+5.00%	515	7
15.4.1996	64.56	-9.99%	516	8	70.00	+5.00%	490	7
12.4.1996	71.73	0.00%	0	0	66.50	-4.00%	4 722	71
11.4.1996	71.73	+9.99%	1 506	21	71.00	-2.00%	1 939	28
10.4.1996	65.21	0.00%	0	0	71.00	+1.00%	1 491	21
9.4.1996	65.21	0.00%	0	0	70.50	+1.00%	1 551	22
5.4.1996	65.21	0.00%	0	0	70.00	-1.00%	1 960	28
4.4.1996	65.21	-9.99%	0	0	71.00	0.00%	1 065	15
3.4.1996	72.45	0.00%	0	0		+1.00%	0	0
2.4.1996	72.45	0.00%	0	0	70.50	-8.00%	987	14
1.4.1996	72.45	0.00%	0	0		0.00%	0	0
29.3.1996	72.45	0.00%	0	0	77.00	0.00%	4 620	60
28.3.1996	72.45	+5.00%	1 521	21	77.00	0.00%	2 156	28
27.3.1996	69.00	0.00%	0	0	77.00	+1.00%	2 079	27
26.3.1996	69.00	0.00%	0	0	76.00	0.00%	228	3
25.3.1996	69.00	0.00%	1 587	23		+12.00%	0	0
22.3.1996	69.00	0.00%	0	0	70.00	+1.00%	2 373	35
21.3.1996	69.00	0.00%	483	7	67.00	0.00%	335	5
20.3.1996	69.00	0.00%	0	0	68.00	+7.00%	2 084	31
19.3.1996	69.00	0.00%	966	14		-16.00%	0	0
18.3.1996	69.00	0.00%	0	0	75.00	0.00%	4 425	59
15.3.1996	69.00	0.00%	0	0		-2.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›