STAVIVA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAVIVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						-27.00%	0	0
20.12.1995					137.00	0.00%	137	1
19.12.1995					137.00	+1.00%	137	1
18.12.1995					135.50	+7.00%	4 336	32
17.12.1995
15.12.1995	93.82	-4.99%	31 711	338	133.00	+4.00%	17 928	142
14.12.1995	98.75	+4.99%	1 086	11	121.50	+5.00%	1 215	10
13.12.1995	94.05	0.00%	0	0	116.00	0.00%	232	2
12.12.1995	94.05	-5.00%	2 633	28		0.00%	0	0
11.12.1995	99.00	+4.99%	1 584	16	116.00	+9.00%	11 600	100
8.12.1995	94.29	+5.00%	0	0	106.00	+9.00%	1 590	15
7.12.1995	89.80	+4.99%	10 596	118	100.00	+6.00%	24 413	251
6.12.1995	85.53	+4.99%	3 421	40	95.00	+5.00%	12 999	142
5.12.1995	81.46	-4.99%	0	0	87.00	+7.00%	87	1
4.12.1995	85.74	-4.99%	0	0	81.00	+9.00%	1 620	20
1.12.1995	90.25	-5.00%	0	0	75.00	+3.00%	2 890	39
30.11.1995	95.00	-5.00%	0	0		0.00%	0	0
29.11.1995	100.00	+0.94%	3 000	30	72.00	-9.00%	5 616	78
28.11.1995	99.06	-4.99%	0	0		-9.00%	0	0
27.11.1995	104.27	-4.99%	0	0		-10.00%	0	0
24.11.1995	109.75	-4.99%	0	0	90.00	-2.00%	2 510	26
23.11.1995	115.52	-5.00%	0	0	98.50	-5.00%	4 039	41
22.11.1995	121.60	0.00%	0	0		+1.00%	0	0
21.11.1995	121.60	0.00%	0	0		0.00%	0	0
20.11.1995	121.60	-5.00%	3 405	28		0.00%	0	0
17.11.1995	128.00	+1.48%	3 840	30	102.00	-18.00%	714	7
16.11.1995	126.13	0.00%	0	0		+19.00%	0	0
15.11.1995	126.13	+4.99%	3 532	28		+19.00%	0	0
14.11.1995	120.13	+4.99%	841	7	88.00	0.00%	176	2
13.11.1995	114.41	0.00%	0	0	88.00	0.00%	88	1
10.11.1995	114.41	+4.99%	1 487	13	88.00	+14.00%	88	1
9.11.1995	108.97	-4.99%	1 852	17		-27.00%	0	0
8.11.1995	114.70	-4.99%	0	0		+53.00%	0	0
7.11.1995	120.73	-4.99%	1 690	14		-21.00%	0	0
6.11.1995	127.08	-4.99%	2 669	21		-30.00%	0	0
3.11.1995	133.76	-4.99%	11 370	85	124.00	-9.00%	1 736	14
2.11.1995	140.79	-5.00%	7 040	50		0.00%	0	0
1.11.1995	148.20	0.00%	0	0	137.00	-10.00%	3 699	27
31.10.1995	148.20	0.00%	0	0		-10.00%	0	0
30.10.1995	148.20	-5.00%	11 856	80		+1.00%	0	0
27.10.1995	156.00	0.00%	0	0		-3.00%	0	0
26.10.1995	156.00	+4.97%	9 360	60		-2.00%	0	0
25.10.1995	148.60	-4.93%	10 402	70		0.00%	0	0
24.10.1995	156.32	-4.99%	0	0
23.10.1995	164.54	-5.00%	0	0
20.10.1995	173.20	-4.99%	0	0		-2.00%	0	0
19.10.1995	182.31	-4.99%	0	0		-8.00%	0	0
18.10.1995	191.90	-5.00%	7 676	40		0.00%	0	0
17.10.1995	202.00	0.00%	0	0		+10.00%	0	0
16.10.1995	202.00	0.00%	0	0	178.00	-9.00%	8 366	47
13.10.1995	202.00	0.00%	0	0		-10.00%	0	0
12.10.1995	202.00	-3.34%	11 312	56	216.00	-10.00%	1 512	7
11.10.1995	209.00	-5.00%	0	0		0.00%	0	0
10.10.1995	220.00	-4.76%	0	0		+2.00%	0	0
9.10.1995	231.00	-4.93%	0	0		-2.00%	0	0
6.10.1995	243.00	-4.70%	0	0		+4.00%	0	0
5.10.1995	255.00	+4.50%	12 750	50	230.00	+3.00%	8 050	35
4.10.1995	244.00	+4.72%	4 148	17	222.50	-7.00%	6 230	28
3.10.1995	233.00	+4.95%	18 873	81	250.00	+1.00%	11 982	50
2.10.1995	222.00	+4.71%	0	0	237.00	+10.00%	25 596	108
29.9.1995	212.00	-4.93%	16 960	80	215.00	-8.00%	13 414	62
28.9.1995	223.00	-4.70%	33 673	151		-4.00%	0	0
27.9.1995	234.00	-4.87%	58 500	250	246.00	0.00%	4 428	18
26.9.1995	246.00	-4.65%	12 300	50	246.00	-10.00%	3 444	14
25.9.1995	258.00	-4.79%	15 480	60		0.00%	0	0
22.9.1995	271.00	-4.91%	41 734	154	280.00	-9.00%	27 191	100
21.9.1995	285.00	-3.38%	38 760	136
20.9.1995	295.00	-4.83%	43 365	147
19.9.1995	310.00	+2.64%	14 260	46	300.00	0.00%	45 900	153
18.9.1995	302.00	+4.86%	49 226	163		+14.00%	0	0
15.9.1995	288.00	+4.72%	52 416	182	262.50	+9.00%	11 025	42
14.9.1995	275.00	+4.96%	0	0	241.50	-5.00%	3 381	14
13.9.1995	262.00	+4.80%	36 680	140	260.00	+7.00%	28 870	114
12.9.1995	250.00	+4.60%	38 750	155	237.00	-9.00%	11 613	49
11.9.1995	239.00	+4.82%	3 346	14	260.00	+2.00%	4 680	18
8.9.1995	228.00	+4.58%	79 344	348		+10.00%	0	0
7.9.1995	218.00	+4.80%	0	0	232.00	+10.00%	1 624	7
6.9.1995	208.00	+4.99%	0	0		+10.00%	0	0
5.9.1995	198.11	+4.99%	0	0	192.50	+1.00%	8 278	43
4.9.1995	188.68	+4.99%	0	0		+5.00%	0	0
1.9.1995	179.70	+4.99%	0	0		+10.00%	0	0
31.8.1995	171.15	+5.00%	0	0	166.50	-1.00%	2 498	15
30.8.1995	163.00	+4.99%	0	0		+7.00%	0	0
29.8.1995	155.24	+4.99%	25 615	165		+3.00%	0	0
28.8.1995	147.85	+4.99%	6 062	41		+6.00%	0	0
25.8.1995	140.81	+4.99%	0	0		+1.00%	0	0
24.8.1995	134.11	0.00%	0	0	145.00	0.00%	9 970	69
23.8.1995	134.11	0.00%	0	0		+4.00%	0	0
22.8.1995	134.11	+1.58%	2 816	21		+7.00%	0	0
21.8.1995	132.02	+0.77%	7 393	56	131.00	0.00%	917	7
18.8.1995	131.01	0.00%	917	7	131.00	0.00%	1 834	14
17.8.1995	131.00	0.00%	7 336	56		+2.00%	0	0
16.8.1995	131.00	+0.76%	1 834	14	129.00	-1.00%	1 548	12
15.8.1995	130.00	0.00%	0	0	131.00	0.00%	4 575	35
14.8.1995	130.00	0.00%	0	0		0.00%	0	0
11.8.1995	130.00	0.00%	0	0		0.00%	0	0
10.8.1995	130.00	+0.77%	26 000	200		0.00%	0	0
9.8.1995	129.00	0.00%	0	0		0.00%	0	0
8.8.1995	129.00	0.00%	0	0		-6.00%	0	0
7.8.1995	129.00	0.00%	0	0	139.00	+7.00%	4 865	35
4.8.1995	129.00	0.00%	0	0	130.50	-3.00%	8 483	65
3.8.1995	129.00	0.00%	0	0		+3.00%	0	0
2.8.1995	129.00	0.00%	0	0	131.00	0.00%	5 240	40
1.8.1995	129.00	-3.01%	3 483	27		0.00%	0	0
31.7.1995	133.01	-4.99%	1 862	14		-5.00%	0	0
28.7.1995	140.01	-1.55%	2 800	20	137.00	+10.00%	1 644	12
27.7.1995	142.22	+4.99%	711	5	125.00	-2.00%	2 750	22
26.7.1995	135.45	+5.00%	0	0	119.00	-3.00%	2 032	16
25.7.1995	129.00	+4.70%	4 386	34		+2.00%	0	0
24.7.1995	123.20	-4.99%	26 488	215	128.50	-2.00%	1 799	14
21.7.1995	129.68	-4.99%	3 631	28	131.00	+5.00%	1 310	10
20.7.1995	136.50	+5.00%	0	0	124.50	-5.00%	4 358	35
19.7.1995	130.00	0.00%	5 460	42	131.00	0.00%	2 486	19
18.7.1995	130.01	-1.51%	780	6		0.00%	0	0
17.7.1995	132.01	-4.97%	4 356	33		0.00%	0	0
14.7.1995	138.92	+4.99%	3 473	25		0.00%	0	0
13.7.1995	132.31	+4.99%	7 277	55		0.00%	0	0
12.7.1995	126.01	0.00%	4 410	35	130.00	+7.00%	1 950	15
11.7.1995	126.00	+5.00%	5 040	40		0.00%	0	0
10.7.1995	120.00	0.00%	0	0	120.50	-7.00%	2 531	21
7.7.1995					130.00	+4.00%	4 420	34
4.7.1995	120.00	+4.33%	4 200	35		+4.00%	0	0
3.7.1995	115.01	0.00%	0	0	121.00	0.00%	363	3
30.6.1995	115.01	-3.99%	2 875	25		+10.00%	0	0
29.6.1995	119.80	+4.99%	1 078	9	110.50	-1.00%	1 547	14
28.6.1995	114.10	0.00%	1 940	17	111.50	-5.00%	1 561	14
27.6.1995	114.10	0.00%	0	0		+1.00%	0	0
26.6.1995	114.10	-4.67%	7 987	70	115.50	-8.00%	1 617	14
23.6.1995	119.70	+5.00%	0	0	117.00	+6.00%	9 943	79
22.6.1995	114.00	-5.00%	7 182	63	119.00	-3.00%	833	7
21.6.1995	120.00	0.00%	0	0	123.00	-3.00%	2 706	22
20.6.1995	120.00	0.00%	0	0	130.00	0.00%	3 673	29
19.6.1995	120.00	0.00%	0	0		0.00%	0	0
16.6.1995	120.00	-2.59%	5 040	42		0.00%	0	0
15.6.1995	123.20	-4.98%	7 638	62	127.00	-2.00%	889	7
14.6.1995	129.67	+4.99%	0	0		0.00%	0	0
13.6.1995	123.50	0.00%	0	0		+2.00%	0	0
12.6.1995	123.50	-5.00%	22 354	181		-2.00%	0	0
9.6.1995	130.00	0.00%	0	0		0.00%	0	0
8.6.1995	130.00	0.00%	0	0	140.50	+2.00%	5 780	44
7.6.1995	130.00	0.00%	0	0	130.00	-2.00%	5 411	42
6.6.1995	130.00	0.00%	0	0	127.00	+3.00%	8 281	63
5.6.1995	130.00	0.00%	0	0	127.00	0.00%	5 334	42
2.6.1995	130.00	+4.00%	14 300	110	127.00	0.00%	6 731	53
1.6.1995	125.00	+2.45%	5 500	44		0.00%	0	0
31.5.1995	122.00	+297.00%	4 270	35	127.00	-2.00%	19 050	150
30.5.1995	118.47	-499.00%	10 070	85	130.00	+2.00%	2 730	21
29.5.1995	124.70	-499.00%	3 741	30	127.00	-2.00%	16 510	130
26.5.1995	131.26	+499.00%	0	0		+1.00%	0	0
25.5.1995	125.01	-78.00%	1 750	14	129.00	+9.00%	2 709	21
24.5.1995	126.00	+500.00%	0	0	118.00	-4.00%	1 534	13
23.5.1995	120.00	+434.00%	2 520	21		+4.00%	0	0
22.5.1995	115.00	0.00%	4 830	42		+5.00%	0	0
19.5.1995	115.00	+376.00%	4 140	36	112.00	0.00%	1 568	14
18.5.1995	110.83	+499.00%	0	0		0.00%	0	0
17.5.1995	105.56	-499.00%	7 389	70	111.50	+1.00%	1 561	14
16.5.1995	111.11	0.00%	2 333	21	110.00	+10.00%	7 700	70
15.5.1995	111.10	-339.00%	5 000	45	100.00	-5.00%	1 400	14
12.5.1995	115.00	+351.00%	2 300	20		-1.00%	0	0
11.5.1995	111.10	+9.00%	3 889	35	105.00	-4.00%	5 200	49
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0	111.00	+5.00%	777	7
5.5.1995	111.00	0.00%	5 439	49	105.50	-5.00%	1 477	14
4.5.1995	111.00	0.00%	4 662	42	110.50	0.00%	2 321	21
3.5.1995			0	0		0.00%	0	0
2.5.1995	111.00	+90.00%	3 108	28		0.00%	0	0
28.4.1995			0	0	111.00	0.00%	666	6
27.4.1995	110.00	+1.00%	1 100	10		0.00%	0	0
26.4.1995			0	0		+5.00%	0	0
25.4.1995	109.98	+499.00%	0	0	105.50	-2.00%	7 385	70
24.4.1995	104.75	-499.00%	7 333	70	108.00	-3.00%	756	7
21.4.1995	110.26	-412.00%	11 688	106		-3.00%	0	0
20.4.1995	115.00	+429.00%	4 715	41		+7.00%	0	0
19.4.1995			0	0	107.00	-2.00%	749	7
18.4.1995			0	0	109.50	-5.00%	1 533	14
14.4.1995			0	0		0.00%	0	0
13.4.1995	110.26	+499.00%	1 544	14	115.00	0.00%	4 025	35
12.4.1995	105.01	+499.00%	3 465	33		0.00%	0	0
11.4.1995	100.01	-476.00%	1 500	15		0.00%	0	0
10.4.1995	105.01	0.00%	3 885	37		+4.00%	0	0
7.4.1995			0	0	110.50	-6.00%	774	7
6.4.1995	105.01	0.00%	3 255	31	117.00	0.00%	1 638	14
5.4.1995			0	0		0.00%	0	0
4.4.1995	105.00	-454.00%	5 145	49	117.00	-5.00%	6 318	54
3.4.1995	110.00	+476.00%	3 410	31	125.00	+2.00%	9 890	80
31.3.1995			0	0		+3.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995	105.00	-304.00%	6 300	60		+1.00%	0	0
28.3.1995	108.30	-500.00%	108	1		+8.00%	0	0
27.3.1995	114.00	-500.00%	5 700	50
24.3.1995	120.00	-284.00%	5 040	42
23.3.1995	123.51	-499.00%	7 040	57
22.3.1995	130.00	+236.00%	11 180	86
21.3.1995	127.00	+499.00%	0	0
20.3.1995	120.96	+500.00%	0	0
17.3.1995	115.20	+499.00%	7 373	64
16.3.1995	109.72	+499.00%	0	0
15.3.1995	104.50	-500.00%	4 912	47
14.3.1995	110.00	+103.00%	13 860	126
‹‹ First 60 ‹‹ First 20 Next 200 ›