STAVIVA - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAVIVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997					26.00		4 628	178
29.12.1997						0.00%	0
23.12.1997						-1.92%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997					26.00	+1.96%	4 290	165
17.12.1997					25.50	-5.55%	893	35
16.12.1997						-3.57%	0
15.12.1997					28.00	0.00%	2 800	100
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						+5.66%	0
5.12.1997					26.50	-1.85%	239	9
4.12.1997					27.00	-3.57%	1 134	42
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997					28.00	0.00%	840	30
28.11.1997						0.00%	0
27.11.1997					28.00	0.00%	364	13
26.11.1997						-6.66%	0
25.11.1997					30.00	0.00%	360	12
24.11.1997					30.00	+5.26%	780	26
21.11.1997					28.50	-5.00%	200	7
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997					29.00	-3.33%	580	20
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						+3.27%	0
11.11.1997						+3.38%	0
10.11.1997					28.10	0.00%	393	14
7.11.1997					28.10	0.00%	84	3
6.11.1997						0.00%	0
5.11.1997						+1.81%	0
4.11.1997					28.10		386	14
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997					28.10	0.00%	169	6
24.10.1997						0.00%	0
23.10.1997					28.10	-1.74%	2 810	100
22.10.1997						+1.77%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						+3.69%	0
14.10.1997					27.10	-3.21%	2 087	77
13.10.1997						-9.67%	0
10.10.1997						-8.82%	0
9.10.1997						-9.33%	0
8.10.1997					37.50	+1.35%	375	10
7.10.1997					37.00	+2.77%	3 330	90
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997					36.00		504	14
26.9.1997						0.00%	0
25.9.1997						+5.88%	0
24.9.1997					34.00	-1.44%	476	14
23.9.1997					34.50	-4.16%	966	28
22.9.1997					36.00	0.00%	504	14
19.9.1997						0.00%	0
18.9.1997						+4.34%	0
17.9.1997					34.50	-4.16%	483	14
16.9.1997					36.00	+5.88%	396	11
15.9.1997						-0.84%	0
12.9.1997					36.10	-0.89%	1 063	31
11.9.1997					34.60	-4.15%	1 211	35
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						+4.33%	0
5.9.1997					34.60	-4.15%	969	28
4.9.1997						0.00%	0
3.9.1997					36.10	+1.12%	217	6
2.9.1997						+0.99%	0
1.9.1997						+4.33%	0
29.8.1997					34.60	-4.15%	484	14
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997					36.10	0.00%	1 769	49
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						+0.19%	0
18.8.1997						+0.08%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997					36.00	+1.29%	7 236	201
8.8.1997					36.00	+7.69%	9 774	275
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						-8.33%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						-2.04%	0
9.7.1997						+2.08%	0
8.7.1997					36.00	-7.69%	504	14
7.7.1997						0.00%	0
4.7.1997					39.00	0.00%	1 794	46
3.7.1997					39.00	0.00%	546	14
2.7.1997					39.00	-1.01%	195	5
1.7.1997					39.40	0.00%	985	25
30.6.1997					39.40	0.00%	1 379	35
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						+0.33%	0
23.6.1997						+0.07%	0
20.6.1997					39.20	-0.25%	1 372	35
19.6.1997						+0.51%	0
18.6.1997					39.10	0.00%	156	4
17.6.1997						0.00%	0
16.6.1997						-0.12%	0
13.6.1997						-3.57%	0
12.6.1997						+4.10%	0
11.6.1997					39.00	0.00%	819	21
10.6.1997					39.00	0.00%	429	11
9.6.1997					39.00	+8.21%	4 095	105
6.6.1997						+0.11%	0
5.6.1997					36.00	+9.09%	3 600	100
4.6.1997						+10.00%	0
3.6.1997						+7.14%	0
2.6.1997						+7.69%	0
30.5.1997	25.71	+4.98%	0	0		+8.33%	0
29.5.1997	24.49	+4.97%	0	0		+9.09%	0
28.5.1997	23.33	+4.99%	0	0	22.00	+10.00%	462	21
27.5.1997	22.22	+4.95%	0	0		+8.10%	0
26.5.1997	21.17	-4.98%	8 235	389	18.50	-1.59%	130	7
23.5.1997	22.28	+4.99%	0	0	20.00	+1.62%	1 279	68
22.5.1997	21.22	+4.99%	0	0	18.50	0.00%	370	20
21.5.1997	20.21	+4.98%	0	0	18.50	0.00%	1 018	55
20.5.1997	19.25	+4.96%	0	0	18.50	-0.85%	814	44
19.5.1997	18.34	+4.97%	0	0	19.00	+3.66%	784	42
16.5.1997	17.47	+4.98%	0	0		+5.88%	0
15.5.1997	16.64	+4.98%	0	0		+8.69%	0
14.5.1997	15.85	0.00%	0	0	16.00	-2.25%	767	49
13.5.1997	15.85	0.00%	0	0	16.00	0.00%	448	28
12.5.1997	15.85	0.00%	0	0		0.00%	0
9.5.1997	15.85	0.00%	0	0		0.00%	0
7.5.1997	15.85	0.00%	0	0		0.00%	0
6.5.1997	15.85	0.00%	0	0	16.00	+6.66%	384	24
5.5.1997	15.85	0.00%	0	0	15.00	0.00%	3 045	203
2.5.1997	15.85	0.00%	0	0	15.00	+7.14%	1 500	100
30.4.1997	15.85	0.00%	0	0		+3.70%	0
29.4.1997	15.85	0.00%	0	0		+3.84%	0
28.4.1997	15.85	0.00%	0	0		-7.14%	0
25.4.1997	15.85	0.00%	0	0		0.00%	0
24.4.1997	15.85	+4.96%	0	0	14.00	0.00%	294	21
23.4.1997	15.10	0.00%	0	0		0.00%	0
22.4.1997	15.10	0.00%	0	0	14.00	-3.44%	280	20
21.4.1997	15.10	0.00%	0	0	14.50	-3.33%	725	50
18.4.1997	15.10	0.00%	0	0		-6.25%	0
17.4.1997	15.10	0.00%	0	0		0.00%	0
16.4.1997	15.10	0.00%	1 329	88		0.00%	0
15.4.1997	15.10	0.00%	0	0	16.00	+6.66%	1 296	81
14.4.1997	15.10	0.00%	0	0		+7.14%	0
11.4.1997	15.10	0.00%	0	0		+7.69%	0
10.4.1997	15.10	0.00%	0	0		+4.00%	0
9.4.1997	15.10	0.00%	0	0	12.50	+1.37%	350	28
8.4.1997	15.10	+3.92%	106	7		+2.75%	0
7.4.1997	14.53	+4.98%	0	0		0.00%	0
4.4.1997	13.84	0.00%	0	0		0.00%	0
3.4.1997	13.84	0.00%	0	0	12.00	+9.09%	588	49
2.4.1997	13.84	-4.94%	277	20	11.00	-2.91%	737	67
1.4.1997	14.56	-4.96%	0	0		-5.58%	0
28.3.1997	15.32	-4.96%	0	0		0.00%	0
27.3.1997	16.12	-4.95%	0	0		0.00%	0
26.3.1997	16.96	-4.98%	0	0		-4.00%	0
25.3.1997	17.85	-4.95%	0	0		0.00%	0
24.3.1997	18.78	0.00%	0	0		0.00%	0
21.3.1997	18.78	-4.95%	657	35		0.00%	0
20.3.1997	19.76	0.00%	0	0	12.50	-0.23%	425	34
19.3.1997	19.76	+4.99%	435	22		+1.37%	0
18.3.1997	18.82	+4.96%	0	0		+1.39%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›