STAVIVA - Prague Stock Exchange price chart for year 1997

1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - STAVIVA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199726.004 628178
29.12.19970.00%0
23.12.1997-1.92%0
22.12.19970.00%0
19.12.19970.00%0
18.12.199726.00+1.96%4 290165
17.12.199725.50-5.55%89335
16.12.1997-3.57%0
15.12.199728.000.00%2 800100
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.1997+5.66%0
5.12.199726.50-1.85%2399
4.12.199727.00-3.57%1 13442
3.12.19970.00%0
2.12.19970.00%0
1.12.199728.000.00%84030
28.11.19970.00%0
27.11.199728.000.00%36413
26.11.1997-6.66%0
25.11.199730.000.00%36012
24.11.199730.00+5.26%78026
21.11.199728.50-5.00%2007
20.11.19970.00%0
19.11.199700
18.11.199729.00-3.33%58020
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.1997+3.27%0
11.11.1997+3.38%0
10.11.199728.100.00%39314
7.11.199728.100.00%843
6.11.19970.00%0
5.11.1997+1.81%0
4.11.199728.1038614
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.199728.100.00%1696
24.10.19970.00%0
23.10.199728.10-1.74%2 810100
22.10.1997+1.77%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.1997+3.69%0
14.10.199727.10-3.21%2 08777
13.10.1997-9.67%0
10.10.1997-8.82%0
9.10.1997-9.33%0
8.10.199737.50+1.35%37510
7.10.199737.00+2.77%3 33090
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199736.0050414
26.9.19970.00%0
25.9.1997+5.88%0
24.9.199734.00-1.44%47614
23.9.199734.50-4.16%96628
22.9.199736.000.00%50414
19.9.19970.00%0
18.9.1997+4.34%0
17.9.199734.50-4.16%48314
16.9.199736.00+5.88%39611
15.9.1997-0.84%0
12.9.199736.10-0.89%1 06331
11.9.199734.60-4.15%1 21135
10.9.19970.00%0
9.9.199700
8.9.1997+4.33%0
5.9.199734.60-4.15%96928
4.9.19970.00%0
3.9.199736.10+1.12%2176
2.9.1997+0.99%0
1.9.1997+4.33%0
29.8.199734.60-4.15%48414
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.199736.100.00%1 76949
21.8.19970.00%0
20.8.19970.00%0
19.8.1997+0.19%0
18.8.1997+0.08%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.199736.00+1.29%7 236201
8.8.199736.00+7.69%9 774275
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.1997-8.33%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.1997-2.04%0
9.7.1997+2.08%0
8.7.199736.00-7.69%50414
7.7.19970.00%0
4.7.199739.000.00%1 79446
3.7.199739.000.00%54614
2.7.199739.00-1.01%1955
1.7.199739.400.00%98525
30.6.199739.400.00%1 37935
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.1997+0.33%0
23.6.1997+0.07%0
20.6.199739.20-0.25%1 37235
19.6.1997+0.51%0
18.6.199739.100.00%1564
17.6.19970.00%0
16.6.1997-0.12%0
13.6.1997-3.57%0
12.6.1997+4.10%0
11.6.199739.000.00%81921
10.6.199739.000.00%42911
9.6.199739.00+8.21%4 095105
6.6.1997+0.11%0
5.6.199736.00+9.09%3 600100
4.6.1997+10.00%0
3.6.1997+7.14%0
2.6.1997+7.69%0
30.5.199725.71+4.98%00+8.33%0
29.5.199724.49+4.97%00+9.09%0
28.5.199723.33+4.99%0022.00+10.00%46221
27.5.199722.22+4.95%00+8.10%0
26.5.199721.17-4.98%8 23538918.50-1.59%1307
23.5.199722.28+4.99%0020.00+1.62%1 27968
22.5.199721.22+4.99%0018.500.00%37020
21.5.199720.21+4.98%0018.500.00%1 01855
20.5.199719.25+4.96%0018.50-0.85%81444
19.5.199718.34+4.97%0019.00+3.66%78442
16.5.199717.47+4.98%00+5.88%0
15.5.199716.64+4.98%00+8.69%0
14.5.199715.850.00%0016.00-2.25%76749
13.5.199715.850.00%0016.000.00%44828
12.5.199715.850.00%000.00%0
9.5.199715.850.00%000.00%0
7.5.199715.850.00%000.00%0
6.5.199715.850.00%0016.00+6.66%38424
5.5.199715.850.00%0015.000.00%3 045203
2.5.199715.850.00%0015.00+7.14%1 500100
30.4.199715.850.00%00+3.70%0
29.4.199715.850.00%00+3.84%0
28.4.199715.850.00%00-7.14%0
25.4.199715.850.00%000.00%0
24.4.199715.85+4.96%0014.000.00%29421
23.4.199715.100.00%000.00%0
22.4.199715.100.00%0014.00-3.44%28020
21.4.199715.100.00%0014.50-3.33%72550
18.4.199715.100.00%00-6.25%0
17.4.199715.100.00%000.00%0
16.4.199715.100.00%1 329880.00%0
15.4.199715.100.00%0016.00+6.66%1 29681
14.4.199715.100.00%00+7.14%0
11.4.199715.100.00%00+7.69%0
10.4.199715.100.00%00+4.00%0
9.4.199715.100.00%0012.50+1.37%35028
8.4.199715.10+3.92%1067+2.75%0
7.4.199714.53+4.98%000.00%0
4.4.199713.840.00%000.00%0
3.4.199713.840.00%0012.00+9.09%58849
2.4.199713.84-4.94%2772011.00-2.91%73767
1.4.199714.56-4.96%00-5.58%0
28.3.199715.32-4.96%000.00%0
27.3.199716.12-4.95%000.00%0
26.3.199716.96-4.98%00-4.00%0
25.3.199717.85-4.95%000.00%0
24.3.199718.780.00%000.00%0
21.3.199718.78-4.95%657350.00%0
20.3.199719.760.00%0012.50-0.23%42534
19.3.199719.76+4.99%43522+1.37%0
18.3.199718.82+4.96%00+1.39%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec