STAVIVA - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAVIVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
1.2.2001					12.50	0.00%	0	0
31.1.2001					12.50	0.00%	0	0
30.1.2001					12.50	0.00%	0	0
29.1.2001					12.50	0.00%	0	0
26.1.2001					12.50	0.00%	0	0
25.1.2001					12.50	0.00%	0	0
24.1.2001					12.50	0.00%	0	0
23.1.2001					12.50	0.00%	0	0
22.1.2001					12.50	0.00%	0	0
19.1.2001					12.50	0.00%	0	0
18.1.2001					12.50	0.00%	0	0
17.1.2001					12.50	0.00%	0	0
16.1.2001					12.50	0.00%	0	0
15.1.2001					12.50	0.00%	0	0
12.1.2001					12.50	0.00%	0	0
11.1.2001					12.50	+9.64%	0	0
10.1.2001					11.40	0.00%	0	0
9.1.2001					11.40	0.00%	0	0
8.1.2001					11.40	0.00%	0	0
5.1.2001					11.40	+9.61%	0	0
‹‹ First 60 Next 20 ›