STAVO PLANÁ - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - STAVO PLANÁ

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.199742.000.00%1 68040
18.12.19970.00%0
17.12.199742.000.00%2 05849
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.199742.000.00%1 00824
28.11.19970.00%0
27.11.1997-4.54%0
26.11.1997-4.34%0
25.11.19970.00%0
24.11.1997+4.54%0
21.11.199744.00-4.34%52812
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.199746.000.00%1 28828
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.199746.000.00%1 61035
7.11.19970.00%0
6.11.19970.00%0
5.11.1997+3.20%0
4.11.199746.001 87142
3.11.199746.000.00%1 47232
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.199746.000.00%1 10424
23.10.1997+4.54%0
22.10.1997+4.76%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.1997-3.44%0
9.10.1997-3.33%0
8.10.19970.00%0
7.10.19970.00%0
6.10.199745.000.00%1 08024
3.10.19970.00%0
2.10.19970.00%0
1.10.1997-10.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.199750.00-3.84%4 80096
28.7.19970.00%0
25.7.19970.00%0
24.7.199752.00-8.77%1 24824
23.7.19970.00%0
22.7.199757.000.00%4568
21.7.199757.000.00%2 45143
18.7.19970.00%0
17.7.19970.00%0
16.7.199757.00-9.52%91216
15.7.19970.00%0
14.7.199763.000.00%4 41070
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.199763.00-10.00%75612
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.199770.00+2.94%70010
26.6.1997+9.67%0
25.6.199700
24.6.1997+8.57%0
23.6.199752.500.00%2 52048
20.6.199752.500.00%1 26024
19.6.199752.50+3.96%3 15060
18.6.199750.50+3.48%90918
17.6.199748.80+2.09%48810
16.6.199747.80+5.05%47810
13.6.1997+1.11%0
12.6.199745.000.00%3 19571
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.1997-7.21%0
2.6.199748.50-4.90%1 40729
30.5.199739.900.00%00+5.15%0
29.5.199739.900.00%0048.50-4.90%1 45530
28.5.199739.90-5.00%1 277320.00%0
27.5.199742.000.00%000.00%0
26.5.199742.000.00%000.00%0
23.5.199742.000.00%000.00%0
22.5.199742.000.00%000.00%0
21.5.199742.000.00%0051.000.00%1 22424
20.5.199742.000.00%000.00%0
19.5.199742.000.00%000.00%0
16.5.199742.000.00%000.00%0
15.5.199742.000.00%000.00%0
14.5.199742.000.00%000.00%0
13.5.199742.000.00%000.00%0
12.5.199742.000.00%0051.00-4.67%1 02020
9.5.199742.00+0.19%1 764420.00%0
7.5.199741.920.00%000.00%0
6.5.199741.920.00%000.00%0
5.5.199741.920.00%000.00%0
2.5.199741.920.00%00+4.90%0
30.4.199741.920.00%0051.00-4.67%2 80555
29.4.199741.920.00%000.00%0
28.4.199741.92-4.98%6 2881500.00%0
25.4.199744.120.00%00+4.90%0
24.4.199744.12-4.99%2 4275551.00-4.67%4 84595
23.4.199746.440.00%000.00%0
22.4.199746.440.00%000.00%0
21.4.199746.440.00%000.00%0
18.4.199746.44-4.99%2 554550.00%0
17.4.199748.88-4.99%000.00%0
16.4.199751.450.00%000.00%0
15.4.199751.450.00%000.00%0
14.4.199751.450.00%000.00%0
11.4.199751.450.00%000.00%0
10.4.199751.45-4.98%9 878192+4.90%0
9.4.199754.15-5.00%2 1664051.00-4.67%1 63232
8.4.199757.000.00%00+2.39%0
7.4.199757.000.00%00+2.45%0
4.4.199757.000.00%00+5.15%0
3.4.199757.000.00%0048.50-4.90%1463
2.4.199757.000.00%00-1.92%0
1.4.199757.00-5.00%7 923139-2.43%0
28.3.199760.000.00%0053.30-1.29%1 06620
27.3.199760.000.00%4 80080+4.85%0
26.3.199760.00+0.25%5 10085-1.90%0
25.3.199759.850.00%00+6.06%0
24.3.199759.85+5.00%0049.50-5.71%59412
21.3.199757.00-5.00%6 840120+5.00%0
20.3.199760.000.00%720120.00%0
19.3.199760.000.00%000.00%0
18.3.199760.000.00%0050.000.00%2 00040
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > STAVO PLANÁ > Graf
Monday, November 25, 2024 7:02:21

Thermal battery calculator