STAVO PLANÁ - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAVO PLANÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.9.1999					14.90	+4.92%	0	0
1.9.1999					14.20	-4.69%	0	0
31.8.1999					14.90	-4.48%	0	0
30.8.1999					15.60	-4.87%	0	0
27.8.1999					16.40	-4.65%	0	0
26.8.1999					17.20	-4.97%	0	0
25.8.1999					18.10	-12.13%	0	0
24.8.1999					20.60	+3.00%	0	0
23.8.1999					20.00	0.00%	0	0
20.8.1999					20.00	0.00%	0	0
19.8.1999					20.00	0.00%	0	0
18.8.1999					20.00	0.00%	0	0
17.8.1999					20.00	0.00%	0	0
16.8.1999					20.00	0.00%	0	0
13.8.1999					20.00	0.00%	0	0
12.8.1999					20.00	-0.99%	0	0
11.8.1999					20.20	-4.71%	0	0
10.8.1999					21.20	-5.35%	0	0
9.8.1999					22.40	-4.68%	0	0
6.8.1999					23.50	-13.28%	0	0
5.8.1999					27.10	+5.44%	0	0
4.8.1999					25.70	-5.16%	0	0
3.8.1999					27.10	-4.57%	0	0
2.8.1999					28.40	-4.69%	0	0
30.7.1999					29.80	-5.09%	0	0
29.7.1999					31.40	-12.53%	0	0
28.7.1999					35.90	+8.13%	0	0
27.7.1999					33.20	-9.78%	0	0
26.7.1999					36.80	-8.68%	0	0
23.7.1999					40.30	+4.40%	1 934	48
22.7.1999					38.60	+4.89%	0	0
21.7.1999					36.80	0.00%	0	0
20.7.1999					36.80	0.00%	0	0
19.7.1999					36.80	0.00%	0	0
16.7.1999					36.80	0.00%	0	0
15.7.1999					36.80	0.00%	0	0
14.7.1999					36.80	0.00%	0	0
13.7.1999					36.80	0.00%	0	0
12.7.1999					36.80	-4.90%	0	0
9.7.1999					38.70	+0.25%	0	0
8.7.1999					38.60	-9.81%	0	0
7.7.1999					42.80	0.00%	0	0
2.7.1999					42.80	0.00%	0	0
1.7.1999					42.80	0.00%	0	0
30.6.1999					42.80	0.00%	0	0
29.6.1999					42.80	0.00%	0	0
28.6.1999					42.80	0.00%	0	0
25.6.1999					42.80	0.00%	0	0
24.6.1999					42.80	0.00%	0	0
23.6.1999					42.80	0.00%	0	0
22.6.1999					42.80	0.00%	0	0
21.6.1999					42.80	+1.66%	0	0
18.6.1999					42.10	0.00%	0	0
17.6.1999					42.10	0.00%	0	0
16.6.1999					42.10	0.00%	0	0
15.6.1999					42.10	0.00%	0	0
14.6.1999					42.10	0.00%	0	0
11.6.1999					42.10	0.00%	0	0
10.6.1999					42.10	+0.23%	0	0
9.6.1999					42.00	-0.23%	2 520	60
8.6.1999					42.10	0.00%	0	0
7.6.1999					42.10	-8.47%	0	0
4.6.1999					46.00	0.00%	1 472	32
3.6.1999					46.00	0.00%	0	0
2.6.1999					46.00	0.00%	2 063 330	44 855
1.6.1999					46.00	0.00%	0	0
31.5.1999					46.00	0.00%	0	0
28.5.1999					46.00	0.00%	0	0
27.5.1999					46.00	0.00%	0	0
26.5.1999					46.00	0.00%	0	0
25.5.1999					46.00	0.00%	0	0
24.5.1999					46.00	0.00%	0	0
21.5.1999					46.00	0.00%	0	0
20.5.1999					46.00	0.00%	0	0
19.5.1999					46.00	0.00%	0	0
18.5.1999					46.00	0.00%	0	0
17.5.1999					46.00	0.00%	0	0
14.5.1999					46.00	0.00%	0	0
13.5.1999					46.00	0.00%	0	0
12.5.1999					46.00	0.00%	0	0
11.5.1999					46.00	0.00%	0	0
10.5.1999					46.00	0.00%	0	0
7.5.1999					46.00	0.00%	0	0
6.5.1999					46.00	0.00%	0	0
5.5.1999					46.00	0.00%	0	0
4.5.1999					46.00	0.00%	0	0
3.5.1999					46.00	0.00%	0	0
30.4.1999					46.00	0.00%	0	0
29.4.1999					46.00	0.00%	0	0
28.4.1999					46.00	0.00%	0	0
27.4.1999					46.00	0.00%	0	0
26.4.1999					46.00	0.00%	0	0
23.4.1999					46.00	0.00%	0	0
22.4.1999					46.00	0.00%	0	0
21.4.1999					46.00	0.00%	0	0
20.4.1999					46.00	0.00%	0	0
19.4.1999					46.00	0.00%	0	0
16.4.1999					46.00	0.00%	0	0
15.4.1999					46.00	0.00%	0	0
14.4.1999					46.00	0.00%	0	0
13.4.1999					46.00	0.00%	0	0
12.4.1999					46.00	0.00%	0	0
9.4.1999					46.00	0.00%	0	0
8.4.1999					46.00	0.00%	0	0
7.4.1999					46.00	0.00%	0	0
6.4.1999					46.00	0.00%	0	0
2.4.1999					46.00	0.00%	0	0
1.4.1999					46.00	0.00%	0	0
31.3.1999					46.00	0.00%	0	0
30.3.1999					46.00	0.00%	0	0
29.3.1999					46.00	+9.52%	0	0
26.3.1999					42.00	0.00%	0	0
25.3.1999					42.00	0.00%	0	0
24.3.1999					42.00	0.00%	0	0
23.3.1999					42.00	0.00%	0	0
22.3.1999					42.00	+7.69%	59 850	1 425
19.3.1999					39.00	0.00%	0	0
18.3.1999					39.00	0.00%	0	0
17.3.1999					39.00	0.00%	0	0
16.3.1999					39.00	0.00%	0	0
15.3.1999					39.00	0.00%	0	0
12.3.1999					39.00	0.00%	0	0
11.3.1999					39.00	+9.85%	0	0
10.3.1999					35.50	0.00%	0	0
9.3.1999					35.50	0.00%	0	0
8.3.1999					35.50	0.00%	0	0
5.3.1999					35.50	0.00%	0	0
4.3.1999					35.50	0.00%	0	0
3.3.1999					35.50	0.00%	0	0
2.3.1999					35.50	0.00%	0	0
1.3.1999					35.50	-1.38%	0	0
26.2.1999					36.00	+2.85%	0	0
25.2.1999					35.00	-5.40%	0	0
24.2.1999					37.00	-5.12%	0	0
23.2.1999					39.00	-9.72%	0	0
22.2.1999					43.20	0.00%	0	0
19.2.1999					43.20	0.00%	0	0
18.2.1999					43.20	0.00%	0	0
17.2.1999					43.20	0.00%	0	0
16.2.1999					43.20	0.00%	0	0
15.2.1999					43.20	-2.92%	0	0
12.2.1999					44.50	+3.48%	0	0
11.2.1999					43.00	-6.52%	0	0
10.2.1999					46.00	-6.12%	0	0
9.2.1999					49.00	-7.54%	0	0
8.2.1999					53.00	-3.63%	0	0
5.2.1999					55.00	-13.38%	0	0
4.2.1999					63.50	0.00%	0	0
3.2.1999					63.50	0.00%	0	0
2.2.1999					63.50	0.00%	0	0
1.2.1999					63.50	0.00%	0	0
29.1.1999					63.50	0.00%	0	0
28.1.1999					63.50	0.00%	0	0
27.1.1999					63.50	0.00%	0	0
26.1.1999					63.50	0.00%	0	0
25.1.1999					63.50	0.00%	0	0
22.1.1999					63.50	0.00%	0	0
21.1.1999					63.50	-0.78%	0	0
20.1.1999					64.00	-0.77%	0	0
19.1.1999					64.50	-3.00%	0	0
18.1.1999					66.50	-5.00%	0	0
15.1.1999					70.00	0.00%	6 300	90
14.1.1999					70.00	+9.37%	560	8
13.1.1999					64.00	+4.91%	0	0
12.1.1999					61.00	+8.92%	0	0
11.1.1999					56.00	+1.81%	6 608	118
8.1.1999					55.00	-1.61%	2 090	38
7.1.1999					55.90	0.00%	0	0
6.1.1999					55.90	0.00%	0	0
5.1.1999					55.90	+9.60%	5 590	100
4.1.1999					51.00	+8.51%	5 100	100
31.12.1998					47.00	0.00%	0	0
30.12.1998					47.00	-0.21%	0	0
29.12.1998					47.10	+0.21%	0	0
28.12.1998					47.00	0.00%	564	12
23.12.1998					47.00	0.00%	0	0
22.12.1998					47.00	+9.30%	0	0
21.12.1998					43.00	0.00%	0	0
18.12.1998					43.00	0.00%	0	0
17.12.1998					43.00	0.00%	0	0
16.12.1998					43.00	0.00%	0	0
15.12.1998					43.00	0.00%	0	0
14.12.1998					43.00	0.00%	0	0
11.12.1998					43.00	0.00%	0	0
10.12.1998					43.00	-6.52%	430	10
9.12.1998					46.00	-4.16%	0	0
8.12.1998					48.00	0.00%	0	0
7.12.1998					48.00	+4.34%	0	0
4.12.1998					46.00	0.00%	690	15
3.12.1998					46.00	-4.16%	0	0
2.12.1998					48.00	-9.43%	0	0
1.12.1998					53.00	+8.16%	265	5
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›