STAVO PLANÁ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAVO PLANÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	99.00	0.00%	0	0		0.00%	0	0
14.12.1995	99.00	-10.00%	5 940	60		+5.00%	0	0
13.12.1995	110.00	0.00%	0	0	95.00	-5.00%	570	6
12.12.1995	110.00	0.00%	0	0		0.00%	0	0
11.12.1995	110.00	0.00%	6 380	58		+5.00%	0	0
8.12.1995	110.00	0.00%	0	0		+1.00%	0	0
7.12.1995	110.00	+1.85%	11 000	100	95.00	0.00%	12 920	136
6.12.1995	108.00	0.00%	0	0		0.00%	0	0
5.12.1995	108.00	0.00%	0	0		0.00%	0	0
4.12.1995	108.00	-10.00%	0	0		0.00%	0	0
1.12.1995	120.00	0.00%	0	0		+2.00%	0	0
30.11.1995	120.00	+8.84%	19 080	159	93.00	+1.00%	5 208	56
29.11.1995	110.25	0.00%	0	0		0.00%	0	0
28.11.1995	110.25	0.00%	0	0		-1.00%	0	0
27.11.1995	110.25	0.00%	0	0		+5.00%	0	0
24.11.1995	110.25	0.00%	0	0	88.50	-5.00%	2 124	24
23.11.1995	110.25	+9.99%	5 292	48		0.00%	0	0
22.11.1995	100.23	0.00%	0	0		0.00%	0	0
21.11.1995	100.23	0.00%	0	0		-7.00%	0	0
20.11.1995	100.23	+9.99%	0	0	100.00	+5.00%	1 200	12
17.11.1995	91.12	0.00%	0	0		0.00%	0	0
16.11.1995	91.12	+9.99%	0	0		0.00%	0	0
15.11.1995	82.84	0.00%	0	0		0.00%	0	0
14.11.1995	82.84	0.00%	0	0		0.00%	0	0
13.11.1995	82.84	0.00%	0	0		+4.00%	0	0
10.11.1995	82.84	0.00%	0	0		+1.00%	0	0
9.11.1995	82.84	-9.99%	12 923	156	91.50	-9.00%	5 490	60
8.11.1995	92.04	0.00%	0	0	100.00	+5.00%	12 000	120
7.11.1995	92.04	0.00%	0	0		+5.00%	0	0
6.11.1995	92.04	-9.99%	552	6		0.00%	0	0
3.11.1995	102.26	0.00%	0	0		0.00%	0	0
2.11.1995	102.26	+9.99%	0	0		-2.00%	0	0
1.11.1995	92.97	0.00%	0	0		+1.00%	0	0
31.10.1995	92.97	0.00%	0	0	92.50	-8.00%	2 220	24
30.10.1995	92.97	0.00%	0	0	100.00	+5.00%	1 600	16
27.10.1995	92.97	0.00%	0	0		0.00%	0	0
26.10.1995	92.97	-10.00%	930	10		-10.00%	0	0
25.10.1995	103.30	0.00%	0	0	105.00	+5.00%	6 300	60
24.10.1995	103.30	0.00%	0	0
23.10.1995	103.30	-9.99%	1 033	10
20.10.1995	114.77	0.00%	0	0	100.00	-5.00%	12 000	120
19.10.1995	114.77	-9.99%	1 492	13		-5.00%	0	0
18.10.1995	127.52	0.00%	0	0		0.00%	0	0
17.10.1995	127.52	0.00%	0	0		0.00%	0	0
16.10.1995	127.52	0.00%	0	0		0.00%	0	0
13.10.1995	127.52	0.00%	0	0		0.00%	0	0
12.10.1995	127.52	+4.99%	1 530	12		0.00%	0	0
11.10.1995	121.45	-4.99%	1 943	16		+5.00%	0	0
10.10.1995	127.84	0.00%	0	0	104.50	-5.00%	836	8
9.10.1995	127.84	0.00%	0	0		0.00%	0	0
6.10.1995	127.84	+4.99%	5 369	42		0.00%	0	0
5.10.1995	121.76	-4.99%	2 679	22		0.00%	0	0
4.10.1995	128.16	0.00%	0	0		+7.00%	0	0
3.10.1995	128.16	0.00%	0	0		+9.00%	0	0
2.10.1995	128.16	+4.99%	0	0		+5.00%	0	0
29.9.1995	122.06	+4.99%	0	0		0.00%	0	0
28.9.1995	116.25	+4.99%	5 115	44		0.00%	0	0
27.9.1995	110.72	+4.99%	18 601	168		0.00%	0	0
26.9.1995	105.45	+4.99%	0	0		+1.00%	0	0
25.9.1995	100.43	+4.99%	0	0		+9.00%	0	0
22.9.1995	95.65	+4.99%	0	0		+4.00%	0	0
21.9.1995	91.10	+4.99%	0	0
20.9.1995	86.77	+4.99%	0	0
19.9.1995	82.64	+4.99%	0	0		0.00%	0	0
18.9.1995	78.71	+4.98%	0	0		+1.00%	0	0
15.9.1995	74.97	+5.00%	0	0		-1.00%	0	0
14.9.1995	71.40	+5.00%	0	0		0.00%	0	0
13.9.1995	68.00	0.00%	1 088	16	78.00	-9.00%	4 680	60
12.9.1995	68.00	0.00%	0	0	86.00	-5.00%	4 128	48
11.9.1995	68.00	0.00%	0	0		0.00%	0	0
8.9.1995	68.00	0.00%	10 880	160		0.00%	0	0
7.9.1995	68.00	0.00%	0	0	90.00	-9.00%	2 264	25
6.9.1995	68.00	+1.37%	816	12	100.00	-2.00%	3 600	36
5.9.1995	67.08	0.00%	0	0		+3.00%	0	0
4.9.1995	67.08	0.00%	0	0		-2.00%	0	0
1.9.1995	67.08	0.00%	0	0		+7.00%	0	0
31.8.1995	67.08	0.00%	0	0	95.00	-5.00%	5 700	60
30.8.1995	67.08	0.00%	0	0		0.00%	0	0
29.8.1995	67.08	+4.99%	0	0		0.00%	0	0
28.8.1995	63.89	-4.99%	2 044	32		0.00%	0	0
25.8.1995	67.25	+4.99%	0	0		0.00%	0	0
24.8.1995	64.05	+5.00%	0	0		0.00%	0	0
23.8.1995	61.00	0.00%	0	0		0.00%	0	0
22.8.1995	61.00	0.00%	0	0		-2.00%	0	0
21.8.1995	61.00	0.00%	0	0		+3.00%	0	0
18.8.1995	61.00	0.00%	0	0		0.00%	0	0
17.8.1995	61.00	0.00%	25 315	415		0.00%	0	0
16.8.1995	61.00	0.00%	0	0		0.00%	0	0
15.8.1995	61.00	+1.17%	3 660	60		0.00%	0	0
14.8.1995	60.29	0.00%	0	0		0.00%	0	0
11.8.1995	60.29	0.00%	0	0		0.00%	0	0
10.8.1995	60.29	0.00%	0	0		0.00%	0	0
9.8.1995	60.29	0.00%	0	0	100.00	0.00%	900	9
8.8.1995	60.29	0.00%	0	0		0.00%	0	0
7.8.1995	60.29	0.00%	0	0		0.00%	0	0
4.8.1995	60.29	0.00%	0	0		0.00%	0	0
3.8.1995	60.29	0.00%	0	0		0.00%	0	0
2.8.1995	60.29	0.00%	0	0		0.00%	0	0
1.8.1995	60.29	0.00%	0	0		0.00%	0	0
31.7.1995	60.29	-4.99%	723	12		0.00%	0	0
28.7.1995	63.46	0.00%	0	0		0.00%	0	0
27.7.1995	63.46	0.00%	0	0		0.00%	0	0
26.7.1995	63.46	0.00%	0	0		0.00%	0	0
25.7.1995	63.46	0.00%	0	0		0.00%	0	0
24.7.1995	63.46	-4.98%	762	12		0.00%	0	0
21.7.1995	66.79	0.00%	0	0		0.00%	0	0
20.7.1995	66.79	0.00%	0	0		0.00%	0	0
19.7.1995	66.79	+4.99%	0	0		0.00%	0	0
18.7.1995	63.61	0.00%	0	0		0.00%	0	0
17.7.1995	63.61	0.00%	0	0		0.00%	0	0
14.7.1995	63.61	0.00%	0	0		-2.00%	0	0
13.7.1995	63.61	+4.98%	2 290	36		-2.00%	0	0
12.7.1995	60.59	-4.98%	0	0	105.00	0.00%	1 260	12
11.7.1995	63.77	-4.99%	0	0		0.00%	0	0
10.7.1995	67.12	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	67.12	0.00%	0	0		0.00%	0	0
3.7.1995	67.12	0.00%	0	0		0.00%	0	0
30.6.1995	67.12	-4.99%	805	12		0.00%	0	0
29.6.1995	70.65	-4.98%	0	0		+3.00%	0	0
28.6.1995	74.36	-4.99%	0	0		+9.00%	0	0
27.6.1995	78.27	0.00%	0	0	93.50	-2.00%	1 403	15
26.6.1995	78.27	0.00%	0	0	95.00	0.00%	2 870	30
23.6.1995	78.27	0.00%	0	0	96.00	-6.00%	10 368	108
22.6.1995	78.27	0.00%	0	0		0.00%	0	0
21.6.1995	78.27	0.00%	0	0		+1.00%	0	0
20.6.1995	78.27	0.00%	0	0		-1.00%	0	0
19.6.1995	78.27	0.00%	0	0		+3.00%	0	0
16.6.1995	78.27	0.00%	0	0	100.00	-5.00%	1 800	18
15.6.1995	78.27	+4.98%	0	0		0.00%	0	0
14.6.1995	74.55	+5.00%	0	0		0.00%	0	0
13.6.1995	71.00	0.00%	0	0		0.00%	0	0
12.6.1995	71.00	0.00%	0	0		0.00%	0	0
9.6.1995	71.00	0.00%	0	0		0.00%	0	0
8.6.1995	71.00	0.00%	0	0		0.00%	0	0
7.6.1995	71.00	0.00%	0	0		0.00%	0	0
6.6.1995	71.00	0.00%	0	0		0.00%	0	0
5.6.1995	71.00	0.00%	0	0		+2.00%	0	0
2.6.1995	71.00	0.00%	0	0		+3.00%	0	0
1.6.1995	71.00	0.00%	0	0		+3.00%	0	0
31.5.1995			0	0	97.00	-7.00%	1 164	12
30.5.1995			0	0		-2.00%	0	0
29.5.1995	71.00	+428.00%	4 260	60		0.00%	0	0
26.5.1995	68.08	-499.00%	0	0		+5.00%	0	0
25.5.1995			0	0	101.00	-5.00%	6 060	60
24.5.1995			0	0		0.00%	0	0
23.5.1995	71.66	+499.00%	0	0		0.00%	0	0
22.5.1995	68.25	+500.00%	0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	65.00	0.00%	2 600	40		0.00%	0	0
15.5.1995			0	0		+1.00%	0	0
12.5.1995	65.00	+480.00%	195	3		+9.00%	0	0
11.5.1995	62.02	+499.00%	0	0		+9.00%	0	0
10.5.1995	59.07	+499.00%	0	0		+10.00%	0	0
9.5.1995	56.26	+498.00%	0	0	80.00	0.00%	960	12
5.5.1995	53.59	+499.00%	0	0		+10.00%	0	0
4.5.1995	51.04	+499.00%	0	0		0.00%	0	0
3.5.1995	48.61	+498.00%	0	0		0.00%	0	0
2.5.1995	46.30	+498.00%	0	0		0.00%	0	0
28.4.1995	44.10	+500.00%	0	0		0.00%	0	0
27.4.1995	42.00	+500.00%	0	0		0.00%	0	0
26.4.1995			0	0		+6.00%	0	0
25.4.1995			0	0	69.00	-4.00%	828	12
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0	72.00	0.00%	2 808	39
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0	72.00	-4.00%	2 592	36
12.4.1995			0	0		-8.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0	81.40	0.00%	1 791	22
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›