STAVOMONTÁŽE Č.B. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE Č.B.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	32.51	0.00%	0	0		0.00%	0
30.12.1996	32.51	0.00%	0	0		0.00%	0
27.12.1996	32.51	0.00%	0	0		0.00%	0
23.12.1996	32.51	0.00%	0	0		0.00%	0
20.12.1996	32.51	0.00%	0	0	48.00	0.00%	2 880	60
19.12.1996	32.51	+0.33%	975	30		0.00%	0
18.12.1996	32.40	0.00%	0	0		0.00%	0
17.12.1996	32.40	0.00%	0	0		0.00%	0
16.12.1996	32.40	0.00%	0	0		0.00%	0
13.12.1996	32.40	0.00%	0	0		0.00%	0
12.12.1996	32.40	0.00%	0	0		0.00%	0
11.12.1996	32.40	0.00%	0	0	48.00	0.00%	1 152	24
10.12.1996	32.40	0.00%	0	0		0.00%	0
9.12.1996	32.40	0.00%	0	0		0.00%	0
6.12.1996	32.40	0.00%	0	0		0.00%	0
5.12.1996	32.40	-10.00%	778	24		+4.34%	0
4.12.1996	36.00	0.00%	0	0	46.00	-4.16%	966	21
3.12.1996	36.00	0.00%	0	0		0.00%	0
2.12.1996	36.00	0.00%	0	0		0.00%	0
29.11.1996	36.00	0.00%	0	0		0.00%	0
28.11.1996	36.00	0.00%	0	0		0.00%	0
27.11.1996	36.00	0.00%	0	0		0.00%	0
26.11.1996	36.00	0.00%	0	0	48.00	+9.09%	4 656	97
25.11.1996	36.00	0.00%	0	0		0.00%	0
22.11.1996	36.00	0.00%	0	0		0.00%	0
21.11.1996	36.00	0.00%	0	0		0.00%	0
20.11.1996	36.00	0.00%	0	0		0.00%	0
19.11.1996	36.00	0.00%	0	0		-8.33%	0
18.11.1996	36.00	0.00%	0	0		0.00%	0
15.11.1996	36.00	0.00%	0	0		0.00%	0
14.11.1996	36.00	0.00%	0	0		0.00%	0
13.11.1996	36.00	0.00%	0	0		0.00%	0
12.11.1996	36.00	0.00%	0	0		0.00%	0
11.11.1996	36.00	-1.23%	1 764	49		-5.88%	0
8.11.1996	36.45	0.00%	0	0	51.00	-3.77%	1 785	35
7.11.1996	36.45	-10.00%	365	10		0.00%	0
6.11.1996	40.50	0.00%	0	0		0.00%	0
5.11.1996	40.50	0.00%	0	0		0.00%	0
4.11.1996	40.50	-10.00%	0	0		0.00%	0
1.11.1996	45.00	0.00%	0	0		0.00%	0
31.10.1996	45.00	-10.00%	0	0	0.00	0.00%	0	0
30.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	50.00	0.00%	0	0	0.00	+4.95%	0	0
24.10.1996	50.00	0.00%	0	0	50.50	-1.17%	2 424	48
23.10.1996	50.00	0.00%	0	0	0.00	+0.09%	0	0
22.10.1996	50.00	0.00%	0	0	0.00	+5.25%	0	0
21.10.1996	50.00	0.00%	0	0	48.50	-4.90%	1 164	24
18.10.1996	50.00	0.00%	0	0	51.00	-8.92%	612	12
17.10.1996	50.00	0.00%	0	0		0.00%	0	0
16.10.1996	50.00	0.00%	0	0	56.00	0.00%	672	12
15.10.1996	50.00	0.00%	0	0		0.00%	0	0
14.10.1996	50.00	+2.43%	150	3		0.00%	0	0
11.10.1996	48.81	0.00%	0	0		0.00%	0	0
10.10.1996	48.81	+9.98%	976	20		0.00%	0	0
9.10.1996	44.38	0.00%	0	0		0.00%	0	0
8.10.1996	44.38	0.00%	0	0		0.00%	0	0
7.10.1996	44.38	-9.99%	0	0		0.00%	0	0
4.10.1996	49.31	0.00%	0	0		0.00%	0	0
3.10.1996	49.31	-9.98%	641	13		0.00%	0	0
2.10.1996	54.78	0.00%	0	0		+9.80%	0	0
1.10.1996	54.78	0.00%	0	0		0.00%	0	0
30.9.1996	54.78	0.00%	0	0		+5.15%	0	0
27.9.1996	54.78	+4.98%	0	0	48.50	-4.90%	582	12
26.9.1996	52.18	+4.98%	626	12		+5.15%	0	0
25.9.1996	49.70	-4.98%	0	0	48.50	-4.90%	485	10
24.9.1996	52.31	0.00%	0	0		0.00%	0	0
23.9.1996	52.31	0.00%	0	0		0.00%	0	0
20.9.1996	52.31	-4.99%	2 459	47		0.00%	0	0
19.9.1996	55.06	-4.98%	0	0	51.00	0.00%	1 938	38
18.9.1996	57.95	-5.00%	0	0		+5.00%	0	0
17.9.1996	61.00	0.00%	0	0	48.60	-5.00%	583	12
16.9.1996	61.00	0.00%	0	0		-5.00%	0	0
13.9.1996	61.00	0.00%	0	0		+5.00%	0	0
12.9.1996	61.00	+1.71%	16 714	274	51.10	-1.00%	511	10
11.9.1996	59.97	+4.98%	0	0		+1.00%	0	0
10.9.1996	57.12	+5.00%	0	0		0.00%	0	0
9.9.1996	54.40	+4.99%	0	0		0.00%	0	0
6.9.1996	51.81	+4.98%	0	0		0.00%	0	0
5.9.1996	49.35	+5.00%	0	0		0.00%	0	0
4.9.1996	47.00	+1.95%	564	12	51.10	0.00%	358	7
3.9.1996	46.10	0.00%	0	0		0.00%	0	0
2.9.1996	46.10	0.00%	0	0		0.00%	0	0
30.8.1996	46.10	0.00%	0	0		0.00%	0	0
29.8.1996	46.10	0.00%	0	0		0.00%	0	0
28.8.1996	46.10	0.00%	0	0		-4.00%	0	0
27.8.1996	46.10	0.00%	0	0		0.00%	0	0
26.8.1996	46.10	+0.04%	92	2		0.00%	0	0
23.8.1996	46.08	0.00%	0	0		0.00%	0	0
22.8.1996	46.08	0.00%	0	0		+4.00%	0	0
21.8.1996	46.08	0.00%	0	0	51.00	+5.00%	153	3
20.8.1996	46.08	0.00%	0	0	48.50	-5.00%	582	12
19.8.1996	46.08	0.00%	0	0		+5.00%	0	0
16.8.1996	46.08	0.00%	0	0	48.50	-5.00%	1 940	40
15.8.1996	46.08	0.00%	0	0		0.00%	0	0
14.8.1996	46.08	0.00%	0	0		+5.00%	0	0
13.8.1996	46.08	+4.98%	0	0	48.50	-5.00%	582	12
12.8.1996	43.89	+5.00%	1 053	24		0.00%	0	0
9.8.1996	41.80	0.00%	0	0		+1.00%	0	0
8.8.1996	41.80	0.00%	0	0	50.50	-1.00%	2 172	43
7.8.1996	41.80	0.00%	0	0		0.00%	0	0
6.8.1996	41.80	0.00%	0	0		0.00%	0	0
5.8.1996	41.80	0.00%	0	0		0.00%	0	0
2.8.1996	41.80	0.00%	0	0		0.00%	0	0
1.8.1996	41.80	+4.99%	502	12	51.00	0.00%	612	12
31.7.1996	39.81	0.00%	0	0		0.00%	0	0
30.7.1996	39.81	0.00%	0	0	51.00	0.00%	2 244	44
29.7.1996	39.81	0.00%	0	0		0.00%	0	0
26.7.1996	39.81	-4.96%	478	12		0.00%	0	0
25.7.1996	41.89	-4.98%	0	0		0.00%	0	0
24.7.1996	44.09	-4.99%	0	0		+1.00%	0	0
23.7.1996	46.41	0.00%	0	0	51.00	-1.00%	860	17
22.7.1996	46.41	0.00%	0	0		0.00%	0	0
19.7.1996	46.41	0.00%	0	0		0.00%	0	0
18.7.1996	46.41	0.00%	0	0		0.00%	0	0
17.7.1996	46.41	0.00%	0	0		0.00%	0	0
16.7.1996	46.41	0.00%	0	0		0.00%	0	0
15.7.1996	46.41	0.00%	0	0		0.00%	0	0
12.7.1996	46.41	0.00%	0	0	51.00	+5.00%	459	9
11.7.1996	46.41	0.00%	0	0	48.50	-5.00%	1 164	24
10.7.1996	46.41	0.00%	0	0		+5.00%	0	0
9.7.1996	46.41	0.00%	0	0	48.50	-5.00%	631	13
8.7.1996	46.41	+5.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	44.20	0.00%	0	0		+5.00%	0	0
3.7.1996	44.20	0.00%	0	0	48.50	-5.00%	582	12
2.7.1996	44.20	0.00%	619	14		0.00%	0	0
1.7.1996	44.20	-4.82%	840	19		0.00%	0	0
28.6.1996	46.44	-4.99%	0	0		0.00%	0	0
27.6.1996	48.88	-4.99%	0	0		+1.00%	0	0
26.6.1996	51.45	-4.98%	0	0	51.00	+1.00%	1 875	37
25.6.1996	54.15	-5.00%	0	0		0.00%	0	0
24.6.1996	57.00	0.00%	0	0		0.00%	0	0
21.6.1996	57.00	0.00%	0	0		-2.00%	0	0
20.6.1996	57.00	0.00%	0	0		-8.00%	0	0
19.6.1996	57.00	0.00%	0	0		0.00%	0	0
18.6.1996	57.00	0.00%	0	0		0.00%	0	0
17.6.1996	57.00	0.00%	0	0		0.00%	0	0
14.6.1996	57.00	0.00%	0	0		0.00%	0	0
13.6.1996	57.00	0.00%	0	0		-6.00%	0	0
12.6.1996	57.00	0.00%	0	0		0.00%	0	0
11.6.1996	57.00	+2.42%	570	10		0.00%	0	0
10.6.1996	55.65	+5.00%	0	0		0.00%	0	0
7.6.1996	53.00	+0.70%	371	7	59.00	-5.00%	413	7
6.6.1996	52.63	-5.00%	0	0		-5.00%	0	0
5.6.1996	55.40	-4.99%	0	0	65.00	-10.00%	1 950	30
4.6.1996	58.31	-4.98%	2 332	40		0.00%	0	0
3.6.1996	61.37	-5.00%	0	0		0.00%	0	0
31.5.1996	64.60	-5.00%	0	0		0.00%	0	0
30.5.1996	68.00	-1.67%	2 720	40		0.00%	0	0
29.5.1996	69.16	-4.98%	3 458	50		-9.00%	0	0
28.5.1996	72.79	-4.99%	2 548	35		0.00%	0	0
27.5.1996	76.62	-4.99%	18 312	239		0.00%	0	0
24.5.1996	80.65	-4.99%	0	0		0.00%	0	0
23.5.1996	84.89	-4.99%	0	0		0.00%	0	0
22.5.1996	89.35	-4.99%	0	0		0.00%	0	0
21.5.1996	94.05	0.00%	0	0		-9.00%	0	0
20.5.1996	94.05	-5.00%	0	0		0.00%	0	0
17.5.1996	99.00	0.00%	0	0		0.00%	0	0
16.5.1996	99.00	0.00%	0	0		0.00%	0	0
15.5.1996	99.00	0.00%	0	0		-10.00%	0	0
14.5.1996	99.00	0.00%	0	0		+6.00%	0	0
13.5.1996	99.00	-1.00%	20 889	211		+1.00%	0	0
10.5.1996	100.00	0.00%	9 100	91		0.00%	0	0
9.5.1996	100.00	0.00%	0	0		0.00%	0	0
7.5.1996	100.00	0.00%	0	0		0.00%	0	0
6.5.1996	100.00	0.00%	0	0		0.00%	0	0
3.5.1996	100.00	0.00%	3 000	30		0.00%	0	0
2.5.1996	100.00	0.00%	3 600	36	90.10	-10.00%	2 162	24
30.4.1996	100.00	0.00%	0	0		0.00%	0	0
29.4.1996	100.00	0.00%	7 300	73		0.00%	0	0
26.4.1996	100.00	0.00%	0	0		0.00%	0	0
25.4.1996	100.00	0.00%	700	7		-2.00%	0	0
24.4.1996	100.00	0.00%	1 400	14		+7.00%	0	0
23.4.1996	100.00	+2.55%	3 200	32	95.00	0.00%	1 140	12
22.4.1996	97.51	+4.99%	0	0		-2.00%	0	0
19.4.1996	92.87	-4.99%	0	0		-5.00%	0	0
18.4.1996	97.75	-4.99%	0	0		0.00%	0	0
17.4.1996	102.89	-4.99%	0	0		0.00%	0	0
16.4.1996	108.30	-5.00%	0	0		0.00%	0	0
15.4.1996	114.00	-5.00%	27 132	238	102.00	0.00%	2 448	24
12.4.1996	120.00	+1.69%	7 200	60	102.10	+5.00%	1 429	14
11.4.1996	118.00	0.00%	0	0		0.00%	0	0
10.4.1996	118.00	+1.98%	17 936	152		0.00%	0	0
9.4.1996	115.70	0.00%	0	0		0.00%	0	0
5.4.1996	115.70	-4.92%	13 421	116		-5.00%	0	0
4.4.1996	121.69	+4.99%	0	0		0.00%	0	0
3.4.1996	115.90	-5.00%	0	0		0.00%	0	0
2.4.1996	122.00	0.00%	0	0	102.00	0.00%	1 224	12
1.4.1996	122.00	0.00%	0	0	102.00	-6.00%	7 140	70
29.3.1996	122.00	0.00%	0	0		0.00%	0	0
28.3.1996	122.00	+0.82%	6 588	54	108.00	-6.00%	3 240	30
27.3.1996	121.00	0.00%	0	0		+5.00%	0	0
26.3.1996	121.00	0.00%	0	0		0.00%	0	0
25.3.1996	121.00	0.00%	7 502	62	110.00	+4.00%	1 540	14
22.3.1996	121.00	0.00%	0	0	106.00	-8.00%	2 544	24
21.3.1996	121.00	+0.83%	7 139	59	115.00	0.00%	2 645	23
20.3.1996	120.00	0.00%	0	0		0.00%	0	0
19.3.1996	120.00	0.00%	0	0		+5.00%	0	0
18.3.1996	120.00	0.00%	11 520	96		+5.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›