STAVOMONTÁŽE Č.B. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE Č.B.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	140.00	0.00%	0	0		0.00%	0	0
14.12.1995	140.00	0.00%	3 640	26		0.00%	0	0
13.12.1995	140.00	0.00%	0	0		0.00%	0	0
12.12.1995	140.00	0.00%	0	0		0.00%	0	0
11.12.1995	140.00	+1.44%	22 680	162		0.00%	0	0
8.12.1995	138.00	0.00%	0	0		0.00%	0	0
7.12.1995	138.00	+1.47%	4 968	36		0.00%	0	0
6.12.1995	136.00	0.00%	0	0	109.00	+1.00%	2 616	24
5.12.1995	136.00	0.00%	0	0		0.00%	0	0
4.12.1995	136.00	+0.74%	952	7		0.00%	0	0
1.12.1995	135.00	0.00%	0	0		0.00%	0	0
30.11.1995	135.00	+2.27%	10 125	75	108.00	0.00%	324	3
29.11.1995	132.00	0.00%	0	0	108.40	-10.00%	2 927	27
28.11.1995	132.00	0.00%	0	0		-2.00%	0	0
27.11.1995	132.00	+0.76%	1 716	13	123.00	+1.00%	1 230	10
24.11.1995	131.00	0.00%	0	0		0.00%	0	0
23.11.1995	131.00	0.00%	0	0		0.00%	0	0
22.11.1995	131.00	0.00%	0	0		+6.00%	0	0
21.11.1995	131.00	0.00%	0	0	115.00	-5.00%	4 025	35
20.11.1995	131.00	0.00%	0	0		+1.00%	0	0
17.11.1995	131.00	0.00%	0	0	120.00	-1.00%	1 440	12
16.11.1995	131.00	0.00%	0	0		-2.00%	0	0
15.11.1995	131.00	0.00%	0	0	124.00	-1.00%	1 736	14
14.11.1995	131.00	0.00%	0	0		0.00%	0	0
13.11.1995	131.00	+3.96%	5 109	39		+4.00%	0	0
10.11.1995	126.00	0.00%	0	0		-4.00%	0	0
9.11.1995	126.00	+0.80%	882	7		0.00%	0	0
8.11.1995	125.00	0.00%	0	0		0.00%	0	0
7.11.1995	125.00	0.00%	0	0		+4.00%	0	0
6.11.1995	125.00	+1.62%	1 500	12	120.00	0.00%	840	7
3.11.1995	123.00	0.00%	0	0	120.00	-4.00%	1 440	12
2.11.1995	123.00	-2.38%	19 434	158		0.00%	0	0
1.11.1995	126.00	0.00%	0	0		0.00%	0	0
31.10.1995	126.00	0.00%	0	0		0.00%	0	0
30.10.1995	126.00	-1.56%	16 632	132		0.00%	0	0
27.10.1995	128.00	0.00%	0	0		+4.00%	0	0
26.10.1995	128.00	-2.29%	8 960	70		0.00%	0	0
25.10.1995	131.00	0.00%	0	0		0.00%	0	0
24.10.1995	131.00	0.00%	0	0
23.10.1995	131.00	0.00%	393	3
20.10.1995	131.00	0.00%	0	0	124.00	+2.00%	372	3
19.10.1995	131.00	0.00%	6 550	50		0.00%	0	0
18.10.1995	131.00	0.00%	0	0		-4.00%	0	0
17.10.1995	131.00	0.00%	0	0	126.80	-8.00%	1 395	11
16.10.1995	131.00	0.00%	0	0	137.50	+2.00%	1 375	10
13.10.1995	131.00	-2.96%	5 371	41		0.00%	0	0
12.10.1995	135.00	0.00%	0	0		0.00%	0	0
11.10.1995	135.00	-2.17%	3 240	24	135.00	0.00%	270	2
10.10.1995	138.00	0.00%	0	0		0.00%	0	0
9.10.1995	138.00	0.00%	0	0	135.00	0.00%	1 620	12
6.10.1995	138.00	-4.43%	9 936	72		0.00%	0	0
5.10.1995	144.40	-5.00%	20 649	143		0.00%	0	0
4.10.1995	152.00	-5.00%	7 600	50		+2.00%	0	0
3.10.1995	160.00	0.00%	0	0		+10.00%	0	0
2.10.1995	160.00	0.00%	0	0	120.00	-25.00%	8 400	70
29.9.1995	160.00	+1.58%	3 840	24		+33.00%	0	0
28.9.1995	157.50	+5.00%	0	0	120.00	0.00%	1 080	9
27.9.1995	150.00	0.00%	0	0		-4.00%	0	0
26.9.1995	150.00	0.00%	0	0		0.00%	0	0
25.9.1995	150.00	0.00%	0	0		0.00%	0	0
22.9.1995	150.00	0.00%	0	0		0.00%	0	0
21.9.1995	150.00	0.00%	0	0
20.9.1995	150.00	0.00%	900	6
19.9.1995	150.00	+1.55%	1 050	7		0.00%	0	0
18.9.1995	147.71	0.00%	0	0		0.00%	0	0
15.9.1995	147.71	0.00%	0	0		0.00%	0	0
14.9.1995	147.71	0.00%	0	0		0.00%	0	0
13.9.1995	147.71	0.00%	0	0	125.00	+9.00%	875	7
12.9.1995	147.71	0.00%	0	0	115.00	-1.00%	1 380	12
11.9.1995	147.71	+4.99%	0	0		+7.00%	0	0
8.9.1995	140.68	+4.99%	0	0	109.50	-10.00%	2 300	21
7.9.1995	133.99	+4.99%	1 340	10	121.00	-3.00%	847	7
6.9.1995	127.61	+4.99%	1 531	12		+14.00%	0	0
5.9.1995	121.54	+4.99%	0	0		0.00%	0	0
4.9.1995	115.76	+4.99%	0	0		0.00%	0	0
1.9.1995	110.25	0.00%	0	0		0.00%	0	0
31.8.1995	110.25	0.00%	0	0		0.00%	0	0
30.8.1995	110.25	0.00%	0	0		0.00%	0	0
29.8.1995	110.25	0.00%	0	0		+8.00%	0	0
28.8.1995	110.25	+5.00%	331	3		0.00%	0	0
25.8.1995	105.00	+5.00%	0	0		0.00%	0	0
24.8.1995	100.00	0.00%	0	0		+7.00%	0	0
23.8.1995	100.00	0.00%	0	0	95.00	-9.00%	1 140	12
22.8.1995	100.00	0.00%	0	0		-3.00%	0	0
21.8.1995	100.00	0.00%	0	0		0.00%	0	0
18.8.1995	100.00	0.00%	6 500	65		0.00%	0	0
17.8.1995	100.00	0.00%	0	0		-8.00%	0	0
16.8.1995	100.00	0.00%	0	0		-2.00%	0	0
15.8.1995	100.00	0.00%	7 000	70		0.00%	0	0
14.8.1995	100.00	0.00%	0	0		-6.00%	0	0
11.8.1995	100.00	0.00%	0	0		0.00%	0	0
10.8.1995	100.00	0.00%	0	0		0.00%	0	0
9.8.1995	100.00	0.00%	0	0		0.00%	0	0
8.8.1995	100.00	0.00%	0	0		0.00%	0	0
7.8.1995	100.00	-4.84%	100	1		0.00%	0	0
4.8.1995	105.09	-4.99%	0	0	127.00	0.00%	508	4
3.8.1995	110.62	-4.99%	0	0		0.00%	0	0
2.8.1995	116.44	-4.99%	0	0		0.00%	0	0
1.8.1995	122.56	-4.99%	0	0		0.00%	0	0
31.7.1995	129.01	-5.00%	1 677	13		+4.00%	0	0
28.7.1995	135.80	+4.99%	0	0	122.00	+8.00%	2 928	24
27.7.1995	129.34	+4.99%	0	0	113.00	-6.00%	2 376	21
26.7.1995	123.19	0.00%	0	0		-13.00%	0	0
25.7.1995	123.19	+4.99%	0	0		-10.00%	0	0
24.7.1995	117.33	-4.99%	0	0		-5.00%	0	0
21.7.1995	123.50	-5.00%	0	0		-1.00%	0	0
20.7.1995	130.00	-4.41%	1 690	13		-2.00%	0	0
19.7.1995	136.00	-4.99%	0	0		-5.00%	0	0
18.7.1995	143.15	-4.99%	0	0		+8.00%	0	0
17.7.1995	150.68	-0.01%	11 753	78		-2.00%	0	0
14.7.1995	150.70	-4.99%	0	0		-5.00%	0	0
13.7.1995	158.63	-4.99%	0	0		0.00%	0	0
12.7.1995	166.97	-4.99%	0	0		+4.00%	0	0
11.7.1995	175.75	-5.00%	0	0		0.00%	0	0
10.7.1995	185.00	0.00%	0	0		-4.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	185.00	0.00%	0	0		0.00%	0	0
3.7.1995	185.00	0.00%	0	0		0.00%	0	0
30.6.1995	185.00	+1.09%	11 100	60		0.00%	0	0
29.6.1995	183.00	0.00%	0	0		0.00%	0	0
28.6.1995	183.00	0.00%	6 954	38		0.00%	0	0
27.6.1995	183.00	+1.66%	2 196	12		-1.00%	0	0
26.6.1995	180.00	-1.63%	54 540	303		-1.00%	0	0
23.6.1995	183.00	0.00%	0	0		0.00%	0	0
22.6.1995	183.00	0.00%	2 745	15		0.00%	0	0
21.6.1995	183.00	0.00%	0	0		0.00%	0	0
20.6.1995	183.00	0.00%	0	0		0.00%	0	0
19.6.1995	183.00	0.00%	0	0		0.00%	0	0
16.6.1995	183.00	0.00%	0	0		0.00%	0	0
15.6.1995	183.00	0.00%	0	0		0.00%	0	0
14.6.1995	183.00	0.00%	0	0		-10.00%	0	0
13.6.1995	183.00	+1.66%	1 464	8		0.00%	0	0
12.6.1995	180.00	-1.63%	10 800	60		0.00%	0	0
9.6.1995	183.00	0.00%	0	0		-1.00%	0	0
8.6.1995	183.00	0.00%	0	0		0.00%	0	0
7.6.1995	183.00	0.00%	5 490	30		0.00%	0	0
6.6.1995	183.00	0.00%	0	0		0.00%	0	0
5.6.1995	183.00	0.00%	0	0		0.00%	0	0
2.6.1995	183.00	0.00%	0	0		0.00%	0	0
1.6.1995	183.00	+1.66%	2 196	12		0.00%	0	0
31.5.1995	180.00	0.00%	5 400	30		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995	180.00	0.00%	4 320	24	201.00	0.00%	2 412	12
26.5.1995	180.00	0.00%	2 160	12		0.00%	0	0
25.5.1995			0	0		+1.00%	0	0
24.5.1995	180.00	0.00%	1 800	10		+10.00%	0	0
23.5.1995	180.00	0.00%	10 620	59		+10.00%	0	0
22.5.1995	180.00	0.00%	2 160	12		+10.00%	0	0
19.5.1995	180.00	0.00%	4 320	24		0.00%	0	0
18.5.1995	180.00	+169.00%	14 760	82		0.00%	0	0
17.5.1995	177.00	0.00%	18 408	104		0.00%	0	0
16.5.1995	177.00	0.00%	5 841	33		0.00%	0	0
15.5.1995			0	0		+7.00%	0	0
12.5.1995			0	0		+9.00%	0	0
11.5.1995			0	0	128.00	-7.00%	1 536	12
10.5.1995	177.00	+194.00%	4 248	24		+27.00%	0	0
9.5.1995			0	0	109.00	-9.00%	3 597	33
5.5.1995			0	0		-10.00%	0	0
4.5.1995			0	0	133.00	-5.00%	3 591	27
3.5.1995			0	0		-5.00%	0	0
2.5.1995			0	0		+1.00%	0	0
28.4.1995	173.63	+499.00%	0	0		0.00%	0	0
27.4.1995	165.37	+499.00%	2 481	15	140.00	0.00%	46 036	317
26.4.1995			0	0		-3.00%	0	0
25.4.1995			0	0		-9.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0	165.80	0.00%	3 482	21
18.4.1995			0	0		0.00%	0	0
14.4.1995	157.50	+500.00%	0	0		0.00%	0	0
13.4.1995	150.00	+277.00%	1 800	12		-8.00%	0	0
12.4.1995	145.95	+500.00%	0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		-10.00%	0	0
4.4.1995			0	0		-1.00%	0	0
3.4.1995	139.00	+473.00%	834	6	202.90	+1.00%	2 841	14
31.3.1995	132.71	-499.00%	0	0		0.00%	0	0
30.3.1995	139.69	-499.00%	1 816	13		0.00%	0	0
29.3.1995			0	0		+1.00%	0	0
28.3.1995	147.04	-499.00%	5 293	36		0.00%	0	0
27.3.1995	154.77	-499.00%	14 858	96
24.3.1995	162.91	-499.00%	1 466	9
23.3.1995	171.48	-499.00%	0	0
22.3.1995	180.50	-500.00%	0	0
21.3.1995	190.00	-500.00%	2 470	13
20.3.1995	200.00	+299.00%	6 000	30
17.3.1995	194.18	+499.00%	0	0
16.3.1995	184.94	+499.00%	2 219	12
15.3.1995	176.14	+499.00%	0	0
14.3.1995	167.76	+499.00%	0	0
13.3.1995	159.78	+499.00%	0	0
10.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›