STAVOMONTÁŽE Č.B. - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE Č.B.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.6.2000					29.90	0.00%	0	0
21.6.2000					29.90	0.00%	0	0
20.6.2000					29.90	0.00%	0	0
19.6.2000					29.90	0.00%	0	0
16.6.2000					29.90	-0.33%	0	0
15.6.2000					30.00	0.00%	0	0
14.6.2000					30.00	0.00%	0	0
13.6.2000					30.00	0.00%	0	0
12.6.2000					30.00	0.00%	0	0
9.6.2000					30.00	0.00%	0	0
8.6.2000					30.00	0.00%	0	0
7.6.2000					30.00	0.00%	0	0
6.6.2000					30.00	-0.66%	0	0
5.6.2000					30.20	0.00%	0	0
2.6.2000					30.20	0.00%	0	0
1.6.2000					30.20	0.00%	0	0
31.5.2000					30.20	0.00%	0	0
30.5.2000					30.20	0.00%	0	0
29.5.2000					30.20	0.00%	0	0
26.5.2000					30.20	0.00%	0	0
25.5.2000					30.20	0.00%	0	0
24.5.2000					30.20	0.00%	0	0
23.5.2000					30.20	0.00%	0	0
22.5.2000					30.20	0.00%	0	0
19.5.2000					30.20	0.00%	0	0
18.5.2000					30.20	+0.33%	0	0
17.5.2000					30.10	-4.74%	452	15
16.5.2000					31.60	0.00%	0	0
15.5.2000					31.60	0.00%	0	0
12.5.2000					31.60	0.00%	0	0
11.5.2000					31.60	-4.24%	0	0
10.5.2000					33.00	+4.43%	495	15
9.5.2000					31.60	0.00%	0	0
5.5.2000					31.60	+4.98%	0	0
4.5.2000					30.10	0.00%	903	30
3.5.2000					30.10	-4.74%	1 023	34
2.5.2000					31.60	-3.06%	0	0
28.4.2000					32.60	-2.10%	0	0
27.4.2000					33.30	-5.12%	54 482	1 629
26.4.2000					35.10	-2.50%	0	0
25.4.2000					36.00	-10.00%	0	0
21.4.2000					40.00	+6.95%	6 240	156
20.4.2000					37.40	+10.00%	0	0
19.4.2000					34.00	+2.71%	1 190	35
18.4.2000					33.10	+9.60%	3 958	125
17.4.2000					30.20	-6.79%	3 020	100
14.4.2000					32.40	-10.00%	7 158	219
13.4.2000					36.00	0.00%	0	0
12.4.2000					36.00	-10.00%	3 024	84
11.4.2000					40.00	0.00%	0	0
10.4.2000					40.00	0.00%	0	0
7.4.2000					40.00	0.00%	0	0
6.4.2000					40.00	0.00%	0	0
5.4.2000					40.00	0.00%	0	0
4.4.2000					40.00	0.00%	560	14
3.4.2000					40.00	0.00%	0	0
31.3.2000					40.00	0.00%	1 680	42
30.3.2000					40.00	0.00%	0	0
29.3.2000					40.00	0.00%	0	0
28.3.2000					40.00	+1.01%	840	21
27.3.2000					39.60	+10.00%	0	0
24.3.2000					36.00	0.00%	2 340	65
23.3.2000					36.00	0.00%	0	0
22.3.2000					36.00	0.00%	0	0
21.3.2000					36.00	0.00%	0	0
20.3.2000					36.00	-10.00%	0	0
17.3.2000					40.00	0.00%	0	0
16.3.2000					40.00	0.00%	0	0
15.3.2000					40.00	0.00%	0	0
14.3.2000					40.00	0.00%	0	0
13.3.2000					40.00	0.00%	0	0
10.3.2000					40.00	0.00%	0	0
9.3.2000					40.00	0.00%	0	0
8.3.2000					40.00	+3.62%	0	0
7.3.2000					38.60	+9.97%	0	0
6.3.2000					35.10	+6.04%	1 053	30
3.3.2000					33.10	+9.96%	1 664	52
2.3.2000					30.10	0.00%	0	0
1.3.2000					30.10	0.00%	0	0
29.2.2000					30.10	0.00%	361	12
28.2.2000					30.10	0.00%	0	0
25.2.2000					30.10	0.00%	0	0
24.2.2000					30.10	0.00%	0	0
23.2.2000					30.10	+0.33%	0	0
22.2.2000					30.00	0.00%	0	0
21.2.2000					30.00	0.00%	0	0
18.2.2000					30.00	+2.73%	0	0
17.2.2000					29.20	+9.77%	0	0
16.2.2000					26.60	+9.91%	0	0
15.2.2000					24.20	+10.00%	0	0
14.2.2000					22.00	+10.00%	0	0
11.2.2000					20.00	-4.76%	1 260	63
10.2.2000					21.00	0.00%	0	0
9.2.2000					21.00	0.00%	0	0
8.2.2000					21.00	0.00%	0	0
7.2.2000					21.00	0.00%	0	0
4.2.2000					21.00	0.00%	0	0
3.2.2000					21.00	0.00%	0	0
2.2.2000					21.00	0.00%	0	0
1.2.2000					21.00	0.00%	0	0
31.1.2000					21.00	0.00%	0	0
28.1.2000					21.00	0.00%	0	0
27.1.2000					21.00	0.00%	0	0
26.1.2000					21.00	+5.00%	0	0
25.1.2000					20.00	0.00%	0	0
24.1.2000					20.00	-4.76%	0	0
21.1.2000					21.00	0.00%	0	0
20.1.2000					21.00	0.00%	0	0
19.1.2000					21.00	0.00%	0	0
18.1.2000					21.00	0.00%	0	0
17.1.2000					21.00	0.00%	0	0
14.1.2000					21.00	0.00%	0	0
13.1.2000					21.00	0.00%	0	0
12.1.2000					21.00	0.00%	0	0
11.1.2000					21.00	0.00%	0	0
10.1.2000					21.00	0.00%	0	0
7.1.2000					21.00	0.00%	0	0
6.1.2000					21.00	0.00%	0	0
5.1.2000					21.00	0.00%	0	0
30.12.1999					21.00	0.00%	0	0
29.12.1999					21.00	0.00%	0	0
28.12.1999					21.00	0.00%	0	0
27.12.1999					21.00	0.00%	0	0
23.12.1999					21.00	0.00%	0	0
22.12.1999					21.00	0.00%	0	0
21.12.1999					21.00	0.00%	0	0
20.12.1999					21.00	0.00%	0	0
17.12.1999					21.00	0.00%	0	0
16.12.1999					21.00	0.00%	0	0
15.12.1999					21.00	0.00%	0	0
14.12.1999					21.00	0.00%	0	0
13.12.1999					21.00	0.00%	0	0
10.12.1999					21.00	0.00%	0	0
9.12.1999					21.00	0.00%	0	0
8.12.1999					21.00	0.00%	0	0
7.12.1999					21.00	0.00%	0	0
6.12.1999					21.00	0.00%	0	0
3.12.1999					21.00	0.00%	0	0
2.12.1999					21.00	0.00%	0	0
1.12.1999					21.00	0.00%	0	0
30.11.1999					21.00	0.00%	0	0
29.11.1999					21.00	0.00%	0	0
26.11.1999					21.00	0.00%	0	0
25.11.1999					21.00	0.00%	0	0
24.11.1999					21.00	0.00%	252	12
23.11.1999					21.00	0.00%	0	0
22.11.1999					21.00	0.00%	0	0
19.11.1999					21.00	0.00%	0	0
18.11.1999					21.00	0.00%	0	0
17.11.1999					21.00	0.00%	0	0
16.11.1999					21.00	0.00%	0	0
15.11.1999					21.00	0.00%	0	0
12.11.1999					21.00	0.00%	0	0
11.11.1999					21.00	0.00%	0	0
10.11.1999					21.00	0.00%	630	30
9.11.1999					21.00	0.00%	420	20
8.11.1999					21.00	0.00%	0	0
5.11.1999					21.00	0.00%	504	24
4.11.1999					21.00	0.00%	504	24
3.11.1999					21.00	0.00%	273	13
2.11.1999					21.00	0.00%	0	0
1.11.1999					21.00	0.00%	630	30
29.10.1999					21.00	0.00%	0	0
27.10.1999					21.00	0.00%	0	0
26.10.1999					21.00	0.00%	0	0
25.10.1999					21.00	0.00%	0	0
22.10.1999					21.00	0.00%	0	0
21.10.1999					21.00	0.00%	0	0
20.10.1999					21.00	0.00%	0	0
19.10.1999					21.00	0.00%	630	30
18.10.1999					21.00	0.00%	0	0
15.10.1999					21.00	0.00%	0	0
14.10.1999					21.00	0.00%	504	24
13.10.1999					21.00	+5.00%	0	0
12.10.1999					20.00	-4.76%	300	15
11.10.1999					21.00	0.00%	0	0
8.10.1999					21.00	+5.00%	0	0
7.10.1999					20.00	0.00%	0	0
6.10.1999					20.00	0.00%	0	0
5.10.1999					20.00	0.00%	0	0
4.10.1999					20.00	0.00%	0	0
1.10.1999					20.00	0.00%	0	0
30.9.1999					20.00	0.00%	0	0
29.9.1999					20.00	0.00%	0	0
28.9.1999					20.00	0.00%	0	0
27.9.1999					20.00	0.00%	0	0
24.9.1999					20.00	0.00%	1 400	70
23.9.1999					20.00	0.00%	0	0
22.9.1999					20.00	0.00%	0	0
21.9.1999					20.00	0.00%	0	0
20.9.1999					20.00	0.00%	0	0
17.9.1999					20.00	0.00%	600	30
16.9.1999					20.00	0.00%	0	0
15.9.1999					20.00	0.00%	0	0
14.9.1999					20.00	0.00%	0	0
13.9.1999					20.00	0.00%	0	0
10.9.1999					20.00	0.00%	0	0
9.9.1999					20.00	0.00%	0	0
8.9.1999					20.00	0.00%	0	0
7.9.1999					20.00	0.00%	68 000	3 400
‹‹ First 60 ‹‹ First 20 Next 200 ›