STAVOMONTÁŽE Č.B. - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE Č.B.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.1997+5.00%0
17.12.1997+8.10%0
16.12.1997+8.82%0
15.12.1997+9.67%0
12.12.19970.00%0
11.12.1997+5.08%0
10.12.199729.50-4.83%41314
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.199731.000.00%31010
28.11.19970.00%0
27.11.19970.00%0
26.11.1997-8.17%0
25.11.1997-6.22%0
24.11.199736.00-7.69%50414
21.11.199739.00-4.87%1 36535
20.11.19970.00%0
19.11.199741.001 88646
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.199738.00+8.57%2 12856
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.199735.00-0.28%2 10060
24.10.19970.00%0
23.10.19970.00%0
22.10.199735.10-4.35%2 45770
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.199736.70-3.42%1 28535
13.10.199738.00+8.57%45612
10.10.199735.00+9.37%2 80080
9.10.1997+7.20%0
8.10.1997+2.93%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.1997-3.33%0
29.9.199700
26.9.1997-3.18%0
25.9.1997-6.62%0
24.9.199735.10-2.30%44613
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.199735.100.00%1 26436
16.9.19970.00%0
15.9.1997+4.46%0
12.9.199733.60-4.27%40312
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.1997+0.28%0
15.8.199735.000.00%1 05030
14.8.1997+3.85%0
13.8.1997+3.72%0
12.8.199732.0097430
11.8.19970.00%0
8.8.19970.00%0
7.8.1997+0.28%0
6.8.1997-5.40%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.1997+4.22%0
30.6.199735.50-4.05%2136
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.1997+4.22%0
17.6.199735.50-4.05%53315
16.6.19970.00%0
13.6.1997-1.33%0
12.6.1997+1.35%0
11.6.19970.00%0
10.6.19970.00%0
9.6.199737.000.00%2597
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.199734.37+4.97%412120.00%0
29.5.199732.74+4.96%00-4.02%0
28.5.199731.19+4.98%00-3.86%0
27.5.199729.71+4.98%000.00%0
26.5.199728.300.00%0040.100.00%84221
23.5.199728.30-4.96%340120.00%0
22.5.199729.780.00%000.00%0
21.5.199729.780.00%0040.100.00%1 44436
20.5.199729.780.00%000.00%0
19.5.199729.780.00%000.00%0
16.5.199729.780.00%000.00%0
15.5.199729.78-4.97%1 0723640.10+3.35%56114
14.5.199731.340.00%0038.80+0.51%1 16430
13.5.199731.340.00%0038.60-3.74%46312
12.5.199731.340.00%000.00%0
9.5.199731.340.00%000.00%0
7.5.199731.340.00%00+3.88%0
6.5.199731.340.00%0038.60-3.74%46312
5.5.199731.340.00%000.00%0
2.5.199731.340.00%000.00%0
30.4.199731.34+4.99%000.00%0
29.4.199729.85+4.99%000.00%0
28.4.199728.43+4.98%000.00%0
25.4.199727.080.00%00+3.88%0
24.4.199727.080.00%0038.60-3.74%46312
23.4.199727.080.00%000.00%0
22.4.199727.080.00%000.00%0
21.4.199727.080.00%000.00%0
18.4.199727.080.00%000.00%0
17.4.199727.08-4.98%325120.00%0
16.4.199728.500.00%00+2.55%0
15.4.199728.500.00%0039.10+1.29%46912
14.4.199728.500.00%0038.60-3.74%1163
11.4.199728.500.00%000.00%0
10.4.199728.500.00%00+0.12%0
9.4.199728.500.00%00+5.39%0
8.4.199728.500.00%0038.00-5.00%45612
7.4.199728.500.00%000.00%0
4.4.199728.500.00%000.00%0
3.4.199728.500.00%000.00%0
2.4.199728.500.00%000.00%0
1.4.199728.500.00%0040.000.00%48012
28.3.199728.50-5.00%342120.00%0
27.3.199730.000.00%0040.000.00%84021
26.3.199730.000.00%000.00%0
25.3.199730.000.00%000.00%0
24.3.199730.000.00%000.00%0
21.3.199730.000.00%000.00%0
20.3.199730.000.00%00+3.89%0
19.3.199730.000.00%0038.50-6.09%1 15530
18.3.199730.000.00%0041.00+2.50%2 33757
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec