STAVOMONTÁŽE KV - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about STAVOMONTÁŽE KV

The Prague Stock Exchange
Last price30.05.199788.23
First price15.06.199320 000.00
Historic min11.09.199652.65
Historic max15.06.199320 000.00
Total volume315 245.00
RMS - RM-System
Last price21.12.2001122.00
First price10.01.1995130.00
Historic min14.01.19999.00
Historic max10.12.1996166.00
Total volume351 641.60
The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE KV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.2001122.00+0.41%6 14047
20.12.2001121.50-0.40%00
19.12.2001122.00-9.62%3 65830
18.12.2001135.00-10.00%00
17.12.2001150.000.00%4 05027
14.12.2001150.000.00%9006
13.12.2001150.000.00%1 3509
12.12.2001150.000.00%6 00040
11.12.2001150.000.00%00
10.12.2001150.000.00%00
7.12.2001150.000.00%00
6.12.2001150.000.00%9006
5.12.2001150.000.00%00
4.12.2001150.000.00%00
3.12.2001150.000.00%00
30.11.2001150.000.00%00
29.11.2001150.000.00%00
28.11.2001150.000.00%00
27.11.2001150.000.00%1 3509
26.11.2001150.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec