STAVOMONTÁŽE KV - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE KV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	78.00	0.00%	0	0		0.00%	0	0
14.12.1995	78.00	0.00%	0	0		-9.00%	0	0
13.12.1995	78.00	0.00%	0	0	100.00	-2.00%	1 570	16
12.12.1995	78.00	0.00%	0	0		0.00%	0	0
11.12.1995	78.00	0.00%	0	0		0.00%	0	0
8.12.1995	78.00	0.00%	0	0		0.00%	0	0
7.12.1995	78.00	0.00%	1 170	15		0.00%	0	0
6.12.1995	78.00	0.00%	0	0		0.00%	0	0
5.12.1995	78.00	0.00%	0	0		+5.00%	0	0
4.12.1995	78.00	0.00%	0	0	95.00	-5.00%	285	3
1.12.1995	78.00	0.00%	0	0		+5.00%	0	0
30.11.1995	78.00	0.00%	0	0	95.00	-5.00%	285	3
29.11.1995	78.00	0.00%	0	0		0.00%	0	0
28.11.1995	78.00	0.00%	0	0		0.00%	0	0
27.11.1995	78.00	0.00%	0	0		0.00%	0	0
24.11.1995	78.00	0.00%	0	0		+5.00%	0	0
23.11.1995	78.00	0.00%	2 574	33	95.00	-5.00%	2 850	30
22.11.1995	78.00	0.00%	0	0		0.00%	0	0
21.11.1995	78.00	0.00%	0	0		0.00%	0	0
20.11.1995	78.00	0.00%	0	0		+5.00%	0	0
17.11.1995	78.00	0.00%	0	0	95.00	-5.00%	855	9
16.11.1995	78.00	0.00%	2 340	30		0.00%	0	0
15.11.1995	78.00	0.00%	0	0		0.00%	0	0
14.11.1995	78.00	0.00%	0	0		0.00%	0	0
13.11.1995	78.00	0.00%	468	6		+5.00%	0	0
10.11.1995	78.00	0.00%	0	0	95.00	-5.00%	1 425	15
9.11.1995	78.00	0.00%	156	2		+9.00%	0	0
8.11.1995	78.00	0.00%	0	0	92.00	-1.00%	276	3
7.11.1995	78.00	0.00%	0	0	94.00	+8.00%	1 944	21
6.11.1995	78.00	0.00%	0	0		0.00%	0	0
3.11.1995	78.00	0.00%	0	0		+5.00%	0	0
2.11.1995	78.00	0.00%	1 170	15	82.00	-5.00%	1 230	15
1.11.1995	78.00	0.00%	0	0		0.00%	0	0
31.10.1995	78.00	0.00%	0	0		0.00%	0	0
30.10.1995	78.00	0.00%	1 170	15		+5.00%	0	0
27.10.1995	78.00	0.00%	0	0		0.00%	0	0
26.10.1995	78.00	0.00%	0	0		0.00%	0	0
25.10.1995	78.00	0.00%	0	0		0.00%	0	0
24.10.1995	78.00	0.00%	0	0
23.10.1995	78.00	-9.30%	468	6
20.10.1995	86.00	0.00%	0	0		+5.00%	0	0
19.10.1995	86.00	0.00%	0	0	78.00	-5.00%	1 170	15
18.10.1995	86.00	0.00%	0	0		0.00%	0	0
17.10.1995	86.00	0.00%	0	0		0.00%	0	0
16.10.1995	86.00	0.00%	0	0		0.00%	0	0
13.10.1995	86.00	0.00%	0	0		0.00%	0	0
12.10.1995	86.00	0.00%	0	0		0.00%	0	0
11.10.1995	86.00	0.00%	0	0		0.00%	0	0
10.10.1995	86.00	0.00%	0	0	82.00	0.00%	492	6
9.10.1995	86.00	0.00%	0	0	82.00	0.00%	4 182	51
6.10.1995	86.00	0.00%	516	6		0.00%	0	0
5.10.1995	86.00	0.00%	0	0		0.00%	0	0
4.10.1995	86.00	0.00%	0	0		0.00%	0	0
3.10.1995	86.00	0.00%	0	0		+5.00%	0	0
2.10.1995	86.00	0.00%	0	0	78.00	-5.00%	468	6
29.9.1995	86.00	0.00%	0	0		0.00%	0	0
28.9.1995	86.00	0.00%	1 290	15		0.00%	0	0
27.9.1995	86.00	0.00%	0	0		0.00%	0	0
26.9.1995	86.00	0.00%	0	0		0.00%	0	0
25.9.1995	86.00	+1.17%	86	1		+3.00%	0	0
22.9.1995	85.00	0.00%	0	0	80.00	-7.00%	480	6
21.9.1995	85.00	0.00%	0	0
20.9.1995	85.00	0.00%	0	0
19.9.1995	85.00	0.00%	0	0		+3.00%	0	0
18.9.1995	85.00	0.00%	0	0	82.00	0.00%	2 505	30
15.9.1995	85.00	0.00%	0	0		-3.00%	0	0
14.9.1995	85.00	0.00%	0	0		0.00%	0	0
13.9.1995	85.00	0.00%	510	6		+5.00%	0	0
12.9.1995	85.00	0.00%	0	0	82.00	-5.00%	984	12
11.9.1995	85.00	0.00%	0	0		0.00%	0	0
8.9.1995	85.00	-0.58%	1 020	12		-5.00%	0	0
7.9.1995	85.50	-5.00%	2 565	30	90.80	0.00%	2 179	24
6.9.1995	90.00	0.00%	0	0		-17.00%	0	0
5.9.1995	90.00	0.00%	0	0		0.00%	0	0
4.9.1995	90.00	0.00%	0	0		0.00%	0	0
1.9.1995	90.00	0.00%	0	0		0.00%	0	0
31.8.1995	90.00	0.00%	0	0	110.00	0.00%	3 300	30
30.8.1995	90.00	0.00%	540	6		0.00%	0	0
29.8.1995	90.00	0.00%	0	0		0.00%	0	0
28.8.1995	90.00	0.00%	540	6		+2.00%	0	0
25.8.1995	90.00	0.00%	0	0		+9.00%	0	0
24.8.1995	90.00	0.00%	0	0		+10.00%	0	0
23.8.1995	90.00	0.00%	90	1		+10.00%	0	0
22.8.1995	90.00	0.00%	0	0		0.00%	0	0
21.8.1995	90.00	0.00%	0	0		0.00%	0	0
18.8.1995	90.00	0.00%	0	0		0.00%	0	0
17.8.1995	90.00	0.00%	0	0		0.00%	0	0
16.8.1995	90.00	0.00%	0	0		0.00%	0	0
15.8.1995	90.00	0.00%	0	0		+1.00%	0	0
14.8.1995	90.00	0.00%	0	0	81.00	-1.00%	243	3
11.8.1995	90.00	0.00%	0	0		0.00%	0	0
10.8.1995	90.00	0.00%	0	0		+1.00%	0	0
9.8.1995	90.00	0.00%	0	0	81.00	+1.00%	405	5
8.8.1995	90.00	0.00%	0	0		0.00%	0	0
7.8.1995	90.00	0.00%	0	0		-2.00%	0	0
4.8.1995	90.00	0.00%	0	0	81.30	+1.00%	813	10
3.8.1995	90.00	0.00%	0	0		-19.00%	0	0
2.8.1995	90.00	0.00%	0	0		0.00%	0	0
1.8.1995	90.00	0.00%	0	0		0.00%	0	0
31.7.1995	90.00	0.00%	0	0		0.00%	0	0
28.7.1995	90.00	0.00%	0	0		0.00%	0	0
27.7.1995	90.00	0.00%	0	0		0.00%	0	0
26.7.1995	90.00	0.00%	0	0		0.00%	0	0
25.7.1995	90.00	0.00%	0	0		0.00%	0	0
24.7.1995	90.00	0.00%	0	0		0.00%	0	0
21.7.1995	90.00	0.00%	0	0		0.00%	0	0
20.7.1995	90.00	0.00%	0	0		+5.00%	0	0
19.7.1995	90.00	0.00%	0	0	95.00	-5.00%	285	3
18.7.1995	90.00	-0.27%	2 700	30		0.00%	0	0
17.7.1995	90.25	0.00%	0	0		0.00%	0	0
14.7.1995	90.25	0.00%	0	0		0.00%	0	0
13.7.1995	90.25	0.00%	0	0		0.00%	0	0
12.7.1995	90.25	0.00%	0	0		0.00%	0	0
11.7.1995	90.25	0.00%	0	0		0.00%	0	0
10.7.1995	90.25	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	90.25	0.00%	0	0		0.00%	0	0
3.7.1995	90.25	0.00%	0	0		0.00%	0	0
30.6.1995	90.25	0.00%	0	0		0.00%	0	0
29.6.1995	90.25	-5.00%	3 249	36		0.00%	0	0
28.6.1995	95.00	0.00%	0	0		0.00%	0	0
27.6.1995	95.00	0.00%	0	0		0.00%	0	0
26.6.1995	95.00	0.00%	0	0		0.00%	0	0
23.6.1995	95.00	0.00%	0	0		0.00%	0	0
22.6.1995	95.00	0.00%	95	1	100.00	0.00%	1 500	15
21.6.1995	95.00	0.00%	0	0		0.00%	0	0
20.6.1995	95.00	0.00%	0	0		0.00%	0	0
19.6.1995	95.00	0.00%	0	0		0.00%	0	0
16.6.1995	95.00	0.00%	0	0		0.00%	0	0
15.6.1995	95.00	0.00%	0	0		0.00%	0	0
14.6.1995	95.00	0.00%	0	0	100.00	0.00%	2 400	24
13.6.1995	95.00	0.00%	0	0		-17.00%	0	0
12.6.1995	95.00	0.00%	0	0		0.00%	0	0
9.6.1995	95.00	0.00%	0	0		0.00%	0	0
8.6.1995	95.00	0.00%	0	0		0.00%	0	0
7.6.1995	95.00	0.00%	0	0		0.00%	0	0
6.6.1995	95.00	0.00%	0	0		0.00%	0	0
5.6.1995	95.00	0.00%	0	0		0.00%	0	0
2.6.1995	95.00	0.00%	1 140	12		0.00%	0	0
1.6.1995	95.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0	120.10	-6.00%	1 802	15
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995	95.00	0.00%	2 850	30		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995	95.00	0.00%	95	1		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		+5.00%	0	0
9.5.1995			0	0		+10.00%	0	0
5.5.1995	95.00	+461.00%	1 140	12		+10.00%	0	0
4.5.1995			0	0		+10.00%	0	0
3.5.1995			0	0		+10.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0	84.00	0.00%	504	6
27.4.1995			0	0		-10.00%	0	0
26.4.1995	90.81	+499.00%	0	0		-10.00%	0	0
25.4.1995	86.49	-499.00%	259	3		-10.00%	0	0
24.4.1995			0	0		-10.00%	0	0
21.4.1995			0	0		-10.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995	91.04	-499.00%	273	3		0.00%	0	0
14.4.1995	95.83	-499.00%	2 875	30		0.00%	0	0
13.4.1995	100.87	-499.00%	1 513	15		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	106.17	-499.00%	1 593	15		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		+2.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0	140.00	-2.00%	2 597	19
30.3.1995	111.75	-499.00%	1 676	15		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995	117.63	-499.00%	1 529	13
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995	123.82	-499.00%	1 857	15
16.3.1995	130.33	-499.00%	652	5
15.3.1995	137.18	-500.00%	0	0
14.3.1995	144.40	-500.00%	0	0
13.3.1995	152.00	-500.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›