STAVOMONTÁŽE KV - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE KV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997					34.00	-8.10%	204	6
19.12.1997						-9.75%	0
18.12.1997						-8.88%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						+2.27%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						-2.22%	0
1.12.1997						-10.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997					47.50	-5.00%	1 425	30
17.11.1997						0.00%	0
14.11.1997					50.00	0.00%	150	3
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997					50.00	+5.26%	1 750	35
4.11.1997					47.50		712	15
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						+2.04%	0
23.10.1997						+8.88%	0
22.10.1997						+4.65%	0
21.10.1997						0.00%	0
20.10.1997					43.00	0.00%	645	15
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						-4.44%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997					45.00	0.00%	270	6
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997					45.00	+2.27%	405	9
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997					43.00	0.00%	1 290	30
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						+4.87%	0
12.9.1997					41.00	-4.65%	123	3
11.9.1997						+4.87%	0
10.9.1997					41.00	-4.65%	615	15
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						+3.89%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						+4.05%	0
13.8.1997						-9.75%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997					41.00	+1.23%	656	16
29.7.1997						+1.25%	0
28.7.1997					40.00	0.00%	480	12
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997					40.00	0.00%	120	3
22.7.1997					40.00	-2.43%	600	15
21.7.1997						-1.20%	0
18.7.1997						-1.19%	0
17.7.1997						+3.70%	0
16.7.1997						-5.77%	0
15.7.1997						-6.56%	0
14.7.1997						+1.47%	0
11.7.1997							0	0
10.7.1997						-3.41%	0
9.7.1997						-0.69%	0
8.7.1997						-9.25%	0
7.7.1997						0.00%	0
4.7.1997						+1.25%	0
3.7.1997						-6.43%	0
2.7.1997						-5.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						+0.84%	0
18.6.1997					59.50	-8.46%	1 607	27
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997					65.00	+4.00%	975	15
10.6.1997					62.50	-4.72%	938	15
9.6.1997					66.20	+0.92%	459	7
6.6.1997					65.00	-1.66%	585	9
5.6.1997					66.10	-1.49%	397	6
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	88.23	-4.99%	0	0		0.00%	0
29.5.1997	92.87	-4.99%	0	0		0.00%	0
28.5.1997	97.75	0.00%	0	0	67.10	0.00%	403	6
27.5.1997	97.75	-4.99%	0	0		0.00%	0
26.5.1997	102.89	-4.99%	0	0		0.00%	0
23.5.1997	108.30	-5.00%	0	0		+0.14%	0
22.5.1997	114.00	0.00%	0	0		0.00%	0
21.5.1997	114.00	0.00%	0	0	67.00	0.00%	402	6
20.5.1997	114.00	-5.00%	0	0		-3.92%	0
19.5.1997	120.00	0.00%	0	0		-4.46%	0
16.5.1997	120.00	-4.51%	2 400	20		+8.95%	0
15.5.1997	125.68	+4.99%	754	6		+9.83%	0
14.5.1997	119.70	+5.00%	0	0		+8.92%	0
13.5.1997	114.00	-0.04%	5 700	50		+9.80%	0
12.5.1997	114.05	+4.99%	2 281	20	51.00	0.00%	765	15
9.5.1997	108.62	+4.99%	0	0		0.00%	0
7.5.1997	103.45	-4.99%	2 069	20		-8.92%	0
6.5.1997	108.89	+4.99%	653	6		-9.67%	0
5.5.1997	103.71	0.00%	0	0		0.00%	0
2.5.1997	103.71	0.00%	0	0		-8.82%	0
30.4.1997	103.71	0.00%	0	0		0.00%	0
29.4.1997	103.71	0.00%	0	0		-9.21%	0
28.4.1997	103.71	0.00%	0	0		-0.02%	0
25.4.1997	103.71	0.00%	0	0	73.10	-7.50%	2 248	30
24.4.1997	103.71	0.00%	0	0		0.00%	0
23.4.1997	103.71	0.00%	0	0		0.00%	0
22.4.1997	103.71	0.00%	0	0		0.00%	0
21.4.1997	103.71	0.00%	0	0	81.00	-8.35%	729	9
18.4.1997	103.71	0.00%	0	0	89.00	+9.11%	1 149	13
17.4.1997	103.71	-4.99%	1 867	18	81.00	-10.00%	486	6
16.4.1997	109.16	-4.99%	0	0	90.00	-9.09%	2 700	30
15.4.1997	114.90	-4.99%	0	0	99.00	0.00%	1 485	15
14.4.1997	120.94	-4.99%	0	0		+1.02%	0
11.4.1997	127.30	-5.00%	0	0	98.00	-8.83%	1 470	15
10.4.1997	134.00	0.00%	0	0	102.00	-4.86%	6 450	60
9.4.1997	134.00	0.00%	4 288	32	113.00	-9.23%	5 085	45
8.4.1997	134.00	-1.28%	2 680	20		+4.01%	0
7.4.1997	135.75	0.00%	0	0	119.70	-0.74%	359	3
4.4.1997	135.75	+4.99%	2 036	15	120.60	+5.78%	1 809	15
3.4.1997	129.29	+4.99%	0	0		+9.37%	0
2.4.1997	123.14	+4.99%	3 571	29		-0.82%	0
1.4.1997	117.28	+4.99%	2 932	25		0.00%	0
28.3.1997	111.70	-4.99%	0	0		+4.83%	0
27.3.1997	117.57	+4.99%	0	0		+4.97%	0
26.3.1997	111.98	+4.99%	0	0		+4.94%	0
25.3.1997	106.65	+4.99%	0	0		+4.59%	0
24.3.1997	101.58	+4.99%	0	0		+4.81%	0
21.3.1997	96.75	+4.99%	0	0		+5.06%	0
20.3.1997	92.15	+4.99%	3 686	40	79.00	0.00%	553	7
19.3.1997	87.77	-4.99%	0	0		0.00%	0
18.3.1997	92.38	-4.99%	0	0		0.00%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›