STAVOMONTÁŽE KV - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE KV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	162.81	0.00%	0	0		0.00%	0
30.12.1996	162.81	-10.00%	0	0		+5.92%	0
27.12.1996	180.90	0.00%	0	0	135.00	-10.02%	2 025	15
23.12.1996	180.90	-10.00%	3 618	20		-5.15%	0
20.12.1996	201.00	0.00%	0	0		0.00%	0
19.12.1996	201.00	+9.50%	0	0	158.20	0.00%	3 322	21
18.12.1996	183.55	0.00%	0	0		0.00%	0
17.12.1996	183.55	0.00%	0	0		0.00%	0
16.12.1996	183.55	+9.99%	1 101	6		-2.10%	0
13.12.1996	166.87	0.00%	0	0		-2.06%	0
12.12.1996	166.87	+10.00%	0	0	165.00	0.00%	2 640	16
11.12.1996	151.70	0.00%	0	0	165.00	-0.60%	4 455	27
10.12.1996	151.70	0.00%	0	0		+1.21%	0
9.12.1996	151.70	+9.99%	910	6	164.00	+9.99%	984	6
6.12.1996	137.91	0.00%	0	0	149.10	-1.12%	3 131	21
5.12.1996	137.91	-9.99%	2 069	15		+8.48%	0
4.12.1996	153.23	0.00%	0	0	139.00	-4.79%	417	3
3.12.1996	153.23	0.00%	0	0		0.00%	0
2.12.1996	153.23	+10.00%	0	0		+0.34%	0
29.11.1996	139.30	0.00%	0	0		-7.38%	0
28.11.1996	139.30	+9.99%	0	0		+0.06%	0
27.11.1996	126.64	0.00%	0	0	157.00	0.00%	6 908	44
26.11.1996	126.64	0.00%	0	0		0.00%	0
25.11.1996	126.64	+9.99%	0	0	157.00	0.00%	1 884	12
22.11.1996	115.13	0.00%	0	0	157.00	+8.27%	20 567	131
21.11.1996	115.13	+9.99%	0	0		+9.84%	0
20.11.1996	104.67	0.00%	0	0	132.00	-0.13%	1 980	15
19.11.1996	104.67	0.00%	0	0	144.00	+0.90%	4 362	33
18.11.1996	104.67	0.00%	0	0		0.00%	0
15.11.1996	104.67	0.00%	0	0		-4.23%	0
14.11.1996	104.67	0.00%	0	0		-5.98%	0
13.11.1996	104.67	0.00%	0	0	145.50	+9.56%	29 100	200
12.11.1996	104.67	0.00%	0	0	140.00	-8.41%	664	5
11.11.1996	104.67	+9.99%	0	0		+23.93%	0
8.11.1996	95.16	0.00%	0	0	117.00	0.00%	351	3
7.11.1996	95.16	+9.99%	1 713	18		0.00%	0
6.11.1996	86.51	0.00%	0	0		+0.51%	0
5.11.1996	86.51	0.00%	0	0		+0.96%	0
4.11.1996	86.51	+9.99%	0	0		+0.25%	0
1.11.1996	78.65	0.00%	0	0		+1.44%	0
31.10.1996	78.65	+10.00%	0	0	0.00	+3.05%	0	0
30.10.1996	71.50	0.00%	0	0	110.00	0.00%	1 650	15
29.10.1996	71.50	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	71.50	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	71.50	+10.00%	0	0	0.00	0.00%	0	0
23.10.1996	65.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	65.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	65.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	65.00	0.00%	0	0		+5.26%	0	0
17.10.1996	65.00	+5.51%	1 365	21	104.50	-5.00%	1 254	12
16.10.1996	61.60	0.00%	0	0	110.00	0.00%	330	3
15.10.1996	61.60	0.00%	0	0		-4.20%	0	0
14.10.1996	61.60	0.00%	0	0	120.00	+4.39%	2 067	18
11.10.1996	61.60	0.00%	0	0		0.00%	0	0
10.10.1996	61.60	0.00%	0	0		0.00%	0	0
9.10.1996	61.60	0.00%	0	0	110.00	+2.56%	5 280	48
8.10.1996	61.60	0.00%	0	0	110.00	-1.64%	3 218	30
7.10.1996	61.60	+10.00%	0	0		+9.04%	0	0
4.10.1996	56.00	0.00%	0	0		+3.95%	0	0
3.10.1996	56.00	+3.70%	504	9		+0.20%	0	0
2.10.1996	54.00	0.00%	0	0	96.00	+4.91%	288	3
1.10.1996	54.00	0.00%	0	0	91.50	-0.81%	1 922	21
30.9.1996	54.00	0.00%	0	0		+1.93%	0	0
27.9.1996	54.00	0.00%	0	0	90.50	-0.54%	1 358	15
26.9.1996	54.00	0.00%	0	0		0.00%	0	0
25.9.1996	54.00	0.00%	0	0		0.00%	0	0
24.9.1996	54.00	0.00%	0	0		+0.74%	0	0
23.9.1996	54.00	0.00%	0	0		+1.11%	0	0
20.9.1996	54.00	0.00%	0	0		+5.00%	0	0
19.9.1996	54.00	+2.56%	648	12		+5.00%	0	0
18.9.1996	52.65	0.00%	0	0		+1.00%	0	0
17.9.1996	52.65	0.00%	0	0		-4.00%	0	0
16.9.1996	52.65	0.00%	0	0		-3.00%	0	0
13.9.1996	52.65	0.00%	0	0		+5.00%	0	0
12.9.1996	52.65	0.00%	2 264	43	82.00	-5.00%	246	3
11.9.1996	52.65	0.00%	0	0		0.00%	0	0
10.9.1996	52.65	0.00%	0	0		-5.00%	0	0
9.9.1996	52.65	0.00%	0	0		-5.00%	0	0
6.9.1996	52.65	0.00%	0	0	95.20	0.00%	2 856	30
5.9.1996	52.65	0.00%	0	0		0.00%	0	0
4.9.1996	52.65	0.00%	0	0		-6.00%	0	0
3.9.1996	52.65	0.00%	0	0	101.10	0.00%	1 517	15
2.9.1996	52.65	0.00%	0	0		+1.00%	0	0
30.8.1996	52.65	0.00%	0	0		0.00%	0	0
29.8.1996	52.65	0.00%	0	0		+6.00%	0	0
28.8.1996	52.65	0.00%	0	0	94.50	-5.00%	284	3
27.8.1996	52.65	0.00%	0	0	99.00	+2.00%	297	3
26.8.1996	52.65	-10.00%	53	1		+7.00%	0	0
23.8.1996	58.50	0.00%	0	0		+6.00%	0	0
22.8.1996	58.50	-10.00%	59	1	86.00	+3.00%	2 580	30
21.8.1996	65.00	0.00%	0	0		+1.00%	0	0
20.8.1996	65.00	0.00%	0	0		-5.00%	0	0
19.8.1996	65.00	0.00%	0	0		-4.00%	0	0
16.8.1996	65.00	0.00%	0	0		0.00%	0	0
15.8.1996	65.00	0.00%	0	0	91.00	-10.00%	2 730	30
14.8.1996	65.00	0.00%	0	0		-5.00%	0	0
13.8.1996	65.00	0.00%	0	0		0.00%	0	0
12.8.1996	65.00	0.00%	0	0	106.00	-9.00%	1 802	17
9.8.1996	65.00	0.00%	0	0		0.00%	0	0
8.8.1996	65.00	0.00%	0	0		0.00%	0	0
7.8.1996	65.00	0.00%	0	0		0.00%	0	0
6.8.1996	65.00	0.00%	0	0	117.00	+8.00%	6 435	55
5.8.1996	65.00	0.00%	0	0		+9.00%	0	0
2.8.1996	65.00	0.00%	0	0		0.00%	0	0
1.8.1996	65.00	0.00%	0	0		+5.00%	0	0
31.7.1996	65.00	0.00%	0	0		+15.00%	0	0
30.7.1996	65.00	0.00%	0	0	82.50	-1.00%	743	9
29.7.1996	65.00	0.00%	0	0		+5.00%	0	0
26.7.1996	65.00	0.00%	0	0		+10.00%	0	0
25.7.1996	65.00	-4.41%	975	15		0.00%	0	0
24.7.1996	68.00	0.00%	0	0	72.00	0.00%	864	12
23.7.1996	68.00	0.00%	0	0		0.00%	0	0
22.7.1996	68.00	+2.71%	68	1	72.00	0.00%	432	6
19.7.1996	66.20	0.00%	0	0	72.00	0.00%	216	3
18.7.1996	66.20	-9.93%	66	1		0.00%	0	0
17.7.1996	73.50	0.00%	0	0		-6.00%	0	0
16.7.1996	73.50	0.00%	0	0	77.00	0.00%	231	3
15.7.1996	73.50	-9.92%	221	3		-9.00%	0	0
12.7.1996	81.60	0.00%	0	0		0.00%	0	0
11.7.1996	81.60	-9.87%	245	3		0.00%	0	0
10.7.1996	90.54	0.00%	0	0		0.00%	0	0
9.7.1996	90.54	0.00%	0	0		0.00%	0	0
8.7.1996	90.54	-10.00%	6 791	75		0.00%	0	0
5.7.1996
4.7.1996	100.60	-9.85%	2 012	20	89.00	-5.00%	1 779	21
3.7.1996	111.60	0.00%	0	0		-9.00%	0	0
2.7.1996	111.60	0.00%	0	0		-4.00%	0	0
1.7.1996	111.60	-10.00%	3 013	27		+6.00%	0	0
28.6.1996	124.00	0.00%	0	0	96.00	-8.00%	288	3
27.6.1996	124.00	0.00%	0	0	104.20	+4.00%	1 250	12
26.6.1996	124.00	0.00%	0	0		0.00%	0	0
25.6.1996	124.00	0.00%	0	0		+7.00%	0	0
24.6.1996	124.00	0.00%	2 976	24	100.00	-7.00%	841	9
21.6.1996	124.00	0.00%	0	0	100.00	0.00%	3 301	33
20.6.1996	124.00	0.00%	0	0		0.00%	0	0
19.6.1996	124.00	0.00%	0	0		0.00%	0	0
18.6.1996	124.00	0.00%	0	0		0.00%	0	0
17.6.1996	124.00	0.00%	0	0		0.00%	0	0
14.6.1996	124.00	0.00%	0	0		0.00%	0	0
13.6.1996	124.00	0.00%	0	0	100.10	0.00%	2 703	27
12.6.1996	124.00	0.00%	0	0		0.00%	0	0
11.6.1996	124.00	0.00%	0	0	100.10	0.00%	601	6
10.6.1996	124.00	0.00%	0	0		0.00%	0	0
7.6.1996	124.00	0.00%	0	0		0.00%	0	0
6.6.1996	124.00	0.00%	0	0		0.00%	0	0
5.6.1996	124.00	0.00%	0	0		0.00%	0	0
4.6.1996	124.00	0.00%	0	0	100.00	0.00%	4 800	48
3.6.1996	124.00	+1.63%	2 604	21		0.00%	0	0
31.5.1996	122.00	0.00%	0	0	100.10	+7.00%	3 003	30
30.5.1996	122.00	0.00%	0	0	93.60	-2.00%	562	6
29.5.1996	122.00	0.00%	0	0	95.60	-4.00%	1 434	15
28.5.1996	122.00	0.00%	0	0		0.00%	0	0
27.5.1996	122.00	+1.66%	9 272	76		0.00%	0	0
24.5.1996	120.00	0.00%	0	0		-8.00%	0	0
23.5.1996	120.00	+2.56%	5 880	49	110.00	+3.00%	650	6
22.5.1996	117.00	0.00%	0	0		0.00%	0	0
21.5.1996	117.00	0.00%	0	0		0.00%	0	0
20.5.1996	117.00	0.00%	0	0		0.00%	0	0
17.5.1996	117.00	0.00%	0	0		0.00%	0	0
16.5.1996	117.00	0.00%	0	0		+5.00%	0	0
15.5.1996	117.00	0.00%	0	0	100.10	-5.00%	300	3
14.5.1996	117.00	0.00%	0	0		0.00%	0	0
13.5.1996	117.00	+0.86%	702	6		+5.00%	0	0
10.5.1996	116.00	0.00%	0	0	100.10	-5.00%	1 201	12
9.5.1996	116.00	+0.86%	3 480	30		0.00%	0	0
7.5.1996	115.00	0.00%	0	0		0.00%	0	0
6.5.1996	115.00	+3.60%	1 725	15		0.00%	0	0
3.5.1996	111.00	0.00%	0	0		0.00%	0	0
2.5.1996	111.00	0.00%	0	0		0.00%	0	0
30.4.1996	111.00	0.00%	0	0		0.00%	0	0
29.4.1996	111.00	0.00%	4 662	42		+5.00%	0	0
26.4.1996	111.00	0.00%	0	0		+9.00%	0	0
25.4.1996	111.00	0.00%	2 775	25	92.00	-1.00%	552	6
24.4.1996	111.00	0.00%	0	0		0.00%	0	0
23.4.1996	111.00	0.00%	0	0		+2.00%	0	0
22.4.1996	111.00	+0.90%	1 665	15	92.50	-2.00%	1 640	18
19.4.1996	110.00	0.00%	0	0		0.00%	0	0
18.4.1996	110.00	+4.66%	330	3		+5.00%	0	0
17.4.1996	105.10	0.00%	0	0	87.80	-4.00%	2 634	30
16.4.1996	105.10	0.00%	0	0		+5.00%	0	0
15.4.1996	105.10	+2.73%	631	6	90.00	-4.00%	3 029	35
12.4.1996	102.30	0.00%	0	0		-1.00%	0	0
11.4.1996	102.30	+1.28%	8 082	79		0.00%	0	0
10.4.1996	101.00	0.00%	0	0		+1.00%	0	0
9.4.1996	101.00	0.00%	0	0		-5.00%	0	0
5.4.1996	101.00	0.00%	0	0	95.00	0.00%	570	6
4.4.1996	101.00	+1.00%	2 323	23		0.00%	0	0
3.4.1996	100.00	0.00%	0	0	95.00	0.00%	1 140	12
2.4.1996	100.00	0.00%	0	0		0.00%	0	0
1.4.1996	100.00	-2.24%	14 400	144		0.00%	0	0
29.3.1996	102.30	0.00%	0	0	95.00	0.00%	190	2
28.3.1996	102.30	0.00%	1 023	10		0.00%	0	0
27.3.1996	102.30	0.00%	0	0		0.00%	0	0
26.3.1996	102.30	0.00%	0	0	95.00	-1.00%	1 140	12
25.3.1996	102.30	0.00%	0	0		+1.00%	0	0
22.3.1996	102.30	0.00%	0	0		+9.00%	0	0
21.3.1996	102.30	+2.30%	614	6		-3.00%	0	0
20.3.1996	100.00	0.00%	0	0	90.00	0.00%	540	6
19.3.1996	100.00	0.00%	0	0		0.00%	0	0
18.3.1996	100.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›