STAVOMONTÁŽE KV - Prague Stock Exchange price chart for year 1999

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE KV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.199974.000.00%00
29.12.199974.000.00%00
28.12.199974.000.00%00
27.12.199974.000.00%00
23.12.199974.000.00%00
22.12.199974.000.00%00
21.12.199974.000.00%00
20.12.199974.000.00%00
17.12.199974.000.00%00
16.12.199974.000.00%00
15.12.199974.000.00%00
14.12.199974.000.00%00
13.12.199974.000.00%00
10.12.199974.000.00%00
9.12.199974.000.00%00
8.12.199974.000.00%00
7.12.199974.000.00%00
6.12.199974.000.00%00
3.12.199974.000.00%00
2.12.199974.000.00%00
1.12.199974.000.00%00
30.11.199974.000.00%00
29.11.199974.000.00%00
26.11.199974.000.00%00
25.11.199974.000.00%00
24.11.199974.000.00%00
23.11.199974.000.00%00
22.11.199974.000.00%00
19.11.199974.000.00%00
18.11.199974.000.00%00
17.11.199974.000.00%00
16.11.199974.000.00%00
15.11.199974.000.00%00
12.11.199974.000.00%1 11015
11.11.199974.000.00%4446
10.11.199974.000.00%4446
9.11.199974.000.00%00
8.11.199974.000.00%00
5.11.199974.000.00%00
4.11.199974.000.00%6669
3.11.199974.000.00%00
2.11.199974.000.00%00
1.11.199974.000.00%00
29.10.199974.000.00%00
27.10.199974.000.00%00
26.10.199974.000.00%00
25.10.199974.00-0.13%00
22.10.199974.100.00%00
21.10.199974.100.00%00
20.10.199974.100.00%00
19.10.199974.100.00%00
18.10.199974.100.00%00
15.10.199974.100.00%00
14.10.199974.100.00%00
13.10.199974.100.00%00
12.10.199974.100.00%00
11.10.199974.100.00%00
8.10.199974.100.00%00
7.10.199974.100.00%00
6.10.199974.100.00%00
5.10.199974.100.00%00
4.10.199974.100.00%00
1.10.199974.100.00%00
30.9.199974.100.00%00
29.9.199974.10+3.92%00
28.9.199971.30-3.25%00
27.9.199973.70-8.33%00
24.9.199980.40-1.95%00
23.9.199982.00-9.98%00
22.9.199991.100.00%00
21.9.199991.100.00%00
20.9.199991.100.00%00
17.9.199991.100.00%00
16.9.199991.100.00%00
15.9.199991.100.00%00
14.9.199991.100.00%00
13.9.199991.100.00%00
10.9.199991.100.00%00
9.9.199991.100.00%00
8.9.199991.100.00%00
7.9.199991.100.00%00
6.9.199991.10+0.10%00
3.9.199991.000.00%00
2.9.199991.00-0.10%00
1.9.199991.100.00%00
31.8.199991.100.00%00
30.8.199991.100.00%00
27.8.199991.100.00%00
26.8.199991.100.00%00
25.8.199991.10+0.10%00
24.8.199991.00-0.10%00
23.8.199991.100.00%00
20.8.199991.100.00%00
19.8.199991.100.00%00
18.8.199991.100.00%00
17.8.199991.100.00%00
16.8.199991.100.00%5476
13.8.199991.100.00%00
12.8.199991.100.00%00
11.8.199991.100.00%00
10.8.199991.100.00%00
9.8.199991.100.00%00
6.8.199991.10+0.10%00
5.8.199991.00-0.10%00
4.8.199991.100.00%00
3.8.199991.10-0.43%00
2.8.199991.50+0.54%00
30.7.199991.000.00%00
29.7.199991.000.00%00
28.7.199991.00+7.05%00
27.7.199985.000.00%00
26.7.199985.000.00%00
23.7.199985.000.00%00
22.7.199985.000.00%1 27515
21.7.199985.000.00%00
20.7.199985.000.00%00
19.7.199985.000.00%00
16.7.199985.000.00%00
15.7.199985.000.00%00
14.7.199985.000.00%00
13.7.199985.000.00%00
12.7.199985.000.00%00
9.7.199985.000.00%00
8.7.199985.000.00%00
7.7.199985.000.00%00
2.7.199985.000.00%00
1.7.199985.000.00%00
30.6.199985.000.00%00
29.6.199985.000.00%00
28.6.199985.000.00%00
25.6.199985.000.00%00
24.6.199985.000.00%00
23.6.199985.000.00%00
22.6.199985.000.00%1 02012
21.6.199985.000.00%00
18.6.199985.000.00%2 55030
17.6.199985.000.00%00
16.6.199985.000.00%00
15.6.199985.000.00%00
14.6.199985.000.00%00
11.6.199985.000.00%00
10.6.199985.000.00%00
9.6.199985.000.00%00
8.6.199985.000.00%00
7.6.199985.000.00%00
4.6.199985.000.00%00
3.6.199985.000.00%00
2.6.199985.000.00%00
1.6.199985.000.00%00
31.5.199985.000.00%00
28.5.199985.000.00%00
27.5.199985.000.00%00
26.5.199985.000.00%00
25.5.199985.000.00%00
24.5.199985.000.00%00
21.5.199985.000.00%00
20.5.199985.000.00%5106
19.5.199985.000.00%2553
18.5.199985.00-1.62%861
17.5.199986.40+0.11%5186
14.5.199986.30+0.34%00
13.5.199986.00+0.70%5166
12.5.199985.40-0.23%5126
11.5.199985.60+0.46%1 18214
10.5.199985.20-0.23%5116
7.5.199985.40+0.35%00
6.5.199985.10-0.23%5116
5.5.199985.30+0.11%00
4.5.199985.20+0.11%00
3.5.199985.10+0.11%00
30.4.199985.000.00%00
29.4.199985.000.00%6 03571
28.4.199985.000.00%2 04024
27.4.199985.000.00%00
26.4.199985.00-0.11%00
23.4.199985.100.00%00
22.4.199985.100.00%1 53218
21.4.199985.100.00%2553
20.4.199985.100.00%5116
19.4.199985.10+0.11%00
16.4.199985.000.00%5106
15.4.199985.000.00%00
14.4.199985.000.00%1 27515
13.4.199985.00-9.57%2 55030
12.4.199994.00+9.30%2 82030
9.4.199986.00+8.86%00
8.4.199979.00+9.72%00
7.4.199972.00+9.09%00
6.4.199966.00+10.00%00
2.4.199960.00+9.09%72012
1.4.199955.00+10.00%00
31.3.199950.00+8.69%00
30.3.199946.00+9.52%00
29.3.199942.00+7.69%00
26.3.199939.00+8.33%00
25.3.199936.00+9.09%00
24.3.199933.000.00%1986
23.3.199933.00+10.00%00
22.3.199930.00+7.14%00
19.3.199928.00+7.69%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec