STAVOSTROJ - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAVOSTROJ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	180.00	0.00%	45 900	255
14.12.1993	180.00	+135.00%	54 540	303
9.12.1993	177.60	+2 000.00%	28 594	161
7.12.1993	148.00	-2 000.00%	30 340	205
2.12.1993	185.00	+98.00%	12 395	67
30.11.1993	183.20	-2 000.00%	26 930	147
25.11.1993	229.00	+1 984.00%	6 641	29
23.11.1993	191.08	+1 999.00%	17 197	90
18.11.1993	159.24	+2 000.00%	0	0
16.11.1993	132.70	+1 999.00%	0	0
11.11.1993	110.59	+1 999.00%	14 708	133
9.11.1993	92.16	+2 000.00%	0	0
4.11.1993	76.80	-2 000.00%	3 456	45
2.11.1993	96.00	-2 000.00%	14 400	150
26.10.1993	120.00	+2 000.00%	0	0
19.10.1993	100.00	0.00%	4 200	42
12.10.1993	100.00	0.00%	900	9
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1