STAVOSTROJ - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAVOSTROJ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					60.50	-6.92%	0	0
29.12.1999					65.00	+7.61%	134 932	2 345
28.12.1999					60.40	+4.13%	0	0
27.12.1999					58.00	-10.90%	58	1
23.12.1999					65.10	-1.51%	0	0
22.12.1999					66.10	+0.60%	0	0
21.12.1999					65.70	-1.79%	66	1
20.12.1999					66.90	-9.34%	0	0
17.12.1999					73.80	-6.46%	517	7
16.12.1999					78.90	-5.95%	0	0
15.12.1999					83.90	0.00%	0	0
14.12.1999					83.90	0.00%	0	0
13.12.1999					83.90	0.00%	0	0
10.12.1999					83.90	+8.96%	0	0
9.12.1999					77.00	+10.00%	5 390	70
8.12.1999					70.00	-0.14%	89 688	1 281
7.12.1999					70.10	-7.51%	0	0
6.12.1999					75.80	+0.13%	0	0
3.12.1999					75.70	+0.13%	0	0
2.12.1999					75.60	+0.13%	1 739	23
1.12.1999					75.50	-5.62%	0	0
30.11.1999					80.00	+9.28%	15 872	208
29.11.1999					73.20	+1.10%	3 367	46
26.11.1999					72.40	+1.97%	11 911	162
25.11.1999					71.00	-5.96%	8 165	115
24.11.1999					75.50	-4.43%	0	0
23.11.1999					79.00	+9.72%	9 953	134
22.11.1999					72.00	-10.00%	0	0
19.11.1999					80.00	-4.76%	0	0
18.11.1999					84.00	+1.81%	161 448	1 922
17.11.1999					82.50	+10.00%	14 814	189
16.11.1999					75.00	+7.14%	8 625	115
15.11.1999					70.00	+9.89%	70	1
12.11.1999					63.70	0.00%	0	0
11.11.1999					63.70	-15.06%	892	14
10.11.1999					75.00	+6.08%	0	0
9.11.1999					70.70	0.00%	0	0
8.11.1999					70.70	0.00%	0	0
5.11.1999					70.70	0.00%	354	5
4.11.1999					70.70	-9.35%	0	0
3.11.1999					78.00	+6.99%	13 740	175
2.11.1999					72.90	+9.95%	2 187	30
1.11.1999					66.30	+9.40%	3 050	46
29.10.1999					60.60	+9.98%	0	0
27.10.1999					55.10	+9.98%	0	0
26.10.1999					50.10	-8.40%	1 202	24
25.10.1999					54.70	-7.44%	1 258	23
22.10.1999					59.10	-5.13%	0	0
21.10.1999					62.30	-0.32%	18 690	300
20.10.1999					62.50	+0.32%	0	0
19.10.1999					62.30	-4.44%	0	0
18.10.1999					65.20	-4.81%	1 174	18
15.10.1999					68.50	+0.14%	0	0
14.10.1999					68.40	0.00%	0	0
13.10.1999					68.40	-5.13%	0	0
12.10.1999					72.10	+7.13%	3 461	48
11.10.1999					67.30	+1.96%	3 092	47
8.10.1999					66.00	+10.00%	0	0
7.10.1999					60.00	-0.16%	4 800	80
6.10.1999					60.10	+0.33%	721	12
5.10.1999					59.90	+9.90%	1 438	24
4.10.1999					54.50	+0.36%	763	14
1.10.1999					54.30	-9.95%	0	0
30.9.1999					60.30	+0.33%	2 596	43
29.9.1999					60.10	+1.00%	1 382	23
28.9.1999					59.50	+10.18%	1 369	23
27.9.1999					54.00	-8.78%	6 930	113
24.9.1999					59.20	+9.62%	5 446	92
23.9.1999					54.00	+11.80%	756	14
22.9.1999					48.30	+5.00%	1 868	38
21.9.1999					46.00	0.00%	690	15
20.9.1999					46.00	0.00%	0	0
17.9.1999					46.00	-9.80%	2 394	49
16.9.1999					51.00	-8.92%	3 978	78
15.9.1999					56.00	0.00%	0	0
14.9.1999					56.00	0.00%	1 288	23
13.9.1999					56.00	-3.44%	616	11
10.9.1999					58.00	0.00%	0	0
9.9.1999					58.00	0.00%	0	0
8.9.1999					58.00	+3.57%	0	0
7.9.1999					56.00	-3.44%	1 624	29
6.9.1999					58.00	0.00%	0	0
3.9.1999					58.00	0.00%	0	0
2.9.1999					58.00	-0.85%	0	0
1.9.1999					58.50	+4.46%	0	0
31.8.1999					56.00	-4.27%	448	8
30.8.1999					58.50	0.00%	0	0
27.8.1999					58.50	+4.46%	0	0
26.8.1999					56.00	-4.27%	448	8
25.8.1999					58.50	0.00%	0	0
24.8.1999					58.50	0.00%	0	0
23.8.1999					58.50	0.00%	0	0
20.8.1999					58.50	-5.64%	0	0
19.8.1999					62.00	+1.63%	28 024	452
18.8.1999					61.00	-6.15%	25 470	410
17.8.1999					65.00	-2.98%	0	0
16.8.1999					67.00	+4.68%	3 886	58
13.8.1999					64.00	+4.91%	0	0
12.8.1999					61.00	-0.16%	0	0
11.8.1999					61.10	-3.01%	18 147	297
10.8.1999					63.00	+3.10%	1 449	23
9.8.1999					61.10	-3.01%	10 998	180
6.8.1999					63.00	+3.10%	17 015	270
5.8.1999					61.10	0.00%	1 466	24
4.8.1999					61.10	-6.14%	7 027	115
3.8.1999					65.10	-1.21%	0	0
2.8.1999					65.90	+2.48%	0	0
30.7.1999					64.30	+6.28%	8 681	135
29.7.1999					60.50	+10.00%	0	0
28.7.1999					55.00	0.00%	3 190	54
27.7.1999					55.00	0.00%	0	0
26.7.1999					55.00	0.00%	8 525	155
23.7.1999					55.00	0.00%	0	0
22.7.1999					55.00	0.00%	0	0
21.7.1999					55.00	0.00%	2 530	46
20.7.1999					55.00	0.00%	1 925	35
19.7.1999					55.00	0.00%	0	0
16.7.1999					55.00	0.00%	12 650	230
15.7.1999					55.00	0.00%	0	0
14.7.1999					55.00	0.00%	32 330	560
13.7.1999					55.00	0.00%	0	0
12.7.1999					55.00	0.00%	0	0
9.7.1999					55.00	0.00%	0	0
8.7.1999					55.00	0.00%	0	0
7.7.1999					55.00	0.00%	0	0
2.7.1999					55.00	0.00%	0	0
1.7.1999					55.00	0.00%	0	0
30.6.1999					55.00	0.00%	0	0
29.6.1999					55.00	0.00%	0	0
28.6.1999					55.00	0.00%	0	0
25.6.1999					55.00	0.00%	1 479 580	25 510
24.6.1999					55.00	0.00%	1 650	30
23.6.1999					55.00	0.00%	3 795	69
22.6.1999					55.00	0.00%	0	0
21.6.1999					55.00	0.00%	165	3
18.6.1999					55.00	0.00%	0	0
17.6.1999					55.00	0.00%	1 320	24
16.6.1999					55.00	0.00%	825	15
15.6.1999					55.00	0.00%	0	0
14.6.1999					55.00	-0.90%	0	0
11.6.1999					55.50	+0.90%	10 876	196
10.6.1999					55.00	0.00%	0	0
9.6.1999					55.00	0.00%	3 410	62
8.6.1999					55.00	0.00%	0	0
7.6.1999					55.00	0.00%	0	0
4.6.1999					55.00	0.00%	0	0
3.6.1999					55.00	0.00%	0	0
2.6.1999					55.00	0.00%	0	0
1.6.1999					55.00	0.00%	770	14
31.5.1999					55.00	0.00%	0	0
28.5.1999					55.00	0.00%	0	0
27.5.1999					55.00	0.00%	0	0
26.5.1999					55.00	0.00%	0	0
25.5.1999					55.00	0.00%	0	0
24.5.1999					55.00	0.00%	0	0
21.5.1999					55.00	0.00%	2 035	37
20.5.1999					55.00	0.00%	440	8
19.5.1999					55.00	0.00%	13 841	250
18.5.1999					55.00	0.00%	2 200	40
17.5.1999					55.00	0.00%	1 320	24
14.5.1999					55.00	-3.50%	0	0
13.5.1999					57.00	+1.78%	3 306	58
12.5.1999					56.00	+6.66%	0	0
11.5.1999					52.50	-4.54%	1 838	35
10.5.1999					55.00	0.00%	0	0
7.5.1999					55.00	0.00%	0	0
6.5.1999					55.00	0.00%	0	0
5.5.1999					55.00	0.00%	0	0
4.5.1999					55.00	0.00%	0	0
3.5.1999					55.00	0.00%	0	0
30.4.1999					55.00	0.00%	660	12
29.4.1999					55.00	0.00%	0	0
28.4.1999					55.00	0.00%	5 845	102
27.4.1999					55.00	0.00%	385	7
26.4.1999					55.00	0.00%	2 530	46
23.4.1999					55.00	0.00%	0	0
22.4.1999					55.00	+10.00%	0	0
21.4.1999					50.00	-9.58%	4 463	83
20.4.1999					55.30	0.00%	995	18
19.4.1999					55.30	0.00%	0	0
16.4.1999					55.30	0.00%	0	0
15.4.1999					55.30	0.00%	1 936	35
14.4.1999					55.30	0.00%	2 710	49
13.4.1999					55.30	0.00%	332	6
12.4.1999					55.30	+0.18%	0	0
9.4.1999					55.20	-6.91%	662	12
8.4.1999					59.30	-1.49%	4 151	70
7.4.1999					60.20	-5.93%	6 923	115
6.4.1999					64.00	+6.66%	1 984	31
2.4.1999					60.00	+9.09%	0	0
1.4.1999					55.00	0.00%	6 380	116
31.3.1999					55.00	0.00%	5 555	101
30.3.1999					55.00	+9.78%	1 265	23
29.3.1999					50.10	0.00%	0	0
26.3.1999					50.10	0.00%	3 457	69
25.3.1999					50.10	-0.39%	0	0
24.3.1999					50.30	+2.65%	1 761	35
23.3.1999					49.00	+9.61%	0	0
22.3.1999					44.70	+1.36%	1 028	23
19.3.1999					44.10	-8.12%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›