STAVOSTROJ - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAVOSTROJ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	71.68	-4.99%	0	0	73.00	+3.84%	146	2
30.12.1996	75.45	-4.99%	0	0	70.30	-7.29%	1 476	21
27.12.1996	79.42	-4.98%	0	0	77.00	-2.78%	4 474	59
23.12.1996	83.59	-4.98%	6 771	81	78.00	-7.14%	1 248	16
20.12.1996	87.98	-4.99%	0	0	84.00	+9.09%	4 956	59
19.12.1996	92.61	0.00%	0	0	77.00	-1.26%	5 929	77
18.12.1996	92.61	0.00%	0	0		+5.39%	0
17.12.1996	92.61	+5.00%	4 631	50	74.00	0.00%	1 702	23
16.12.1996	88.20	+5.00%	0	0		+5.50%	0
13.12.1996	84.00	+5.00%	10 416	124	73.00	+0.92%	1 964	28
12.12.1996	80.00	+4.75%	4 960	62	69.50	-4.79%	1 251	18
11.12.1996	76.37	+4.99%	611	8	73.00	-1.23%	1 095	15
10.12.1996	72.74	0.00%	0	0	75.00	-4.01%	3 918	53
9.12.1996	72.74	-4.98%	16 730	230	77.00	+9.21%	9 240	120
6.12.1996	76.56	+4.99%	0	0	70.50	-2.75%	846	12
5.12.1996	72.92	+4.99%	1 677	23	72.50	-2.89%	2 683	37
4.12.1996	69.45	+4.98%	2 431	35		+6.65%	0
3.12.1996	66.15	+5.00%	0	0	70.00	+4.01%	1 190	17
2.12.1996	63.00	-4.24%	3 402	54	70.00	+1.20%	875	13
29.11.1996	65.79	-4.99%	1 316	20	66.50	-5.00%	931	14
28.11.1996	69.25	-4.99%	0	0		0.00%	0
27.11.1996	72.89	-4.99%	0	0	70.00	-5.53%	4 690	67
26.11.1996	76.72	-4.99%	0	0		-5.24%	0
25.11.1996	80.75	-5.00%	1 615	20		0.00%	0
22.11.1996	85.00	0.00%	1 955	23	78.20	+5.67%	78	1
21.11.1996	85.00	+0.12%	2 550	30	74.00	+5.71%	518	7
20.11.1996	84.89	0.00%	0	0	70.00	-7.23%	490	7
19.11.1996	84.89	+4.99%	7 810	92		+0.61%	0
18.11.1996	80.85	+5.00%	0	0	75.00	0.00%	6 225	83
15.11.1996	77.00	-2.22%	4 235	55	75.00	-3.84%	1 275	17
14.11.1996	78.75	+5.00%	0	0	78.00	+9.15%	2 340	30
13.11.1996	75.00	+4.86%	3 750	50	74.00	-3.43%	3 359	47
12.11.1996	71.52	-4.99%	0	0	74.00	+9.38%	4 588	62
11.11.1996	75.28	+4.99%	1 054	14		-2.39%	0
8.11.1996	71.70	+4.99%	430	6	70.00	+5.01%	10 466	151
7.11.1996	68.29	+4.99%	5 941	87		0.00%	0
6.11.1996	65.04	-4.91%	19 642	302		0.00%	0
5.11.1996	68.40	-4.98%	0	0		0.00%	0
4.11.1996	71.99	-4.98%	0	0		-8.33%	0
1.11.1996	75.77	-4.99%	0	0		-10.00%	0
31.10.1996	79.75	-4.99%	1 834	23	0.00	-9.60%	0	0
30.10.1996	83.94	-4.99%	0	0	88.50	-4.26%	89	1
29.10.1996	88.35	-5.00%	0	0	93.00	+0.58%	4 530	49
25.10.1996	93.00	-2.10%	7 626	82	91.90	-4.78%	1 930	21
24.10.1996	95.00	-0.60%	11 210	118	0.00	+7.00%	0	0
23.10.1996	95.58	-4.99%	669	7	90.20	+0.22%	2 977	33
22.10.1996	100.61	-4.99%	10 061	100	0.00	0.00%	0	0
21.10.1996	105.90	-4.99%	21 180	200	0.00	-6.83%	0	0
18.10.1996	111.47	-4.99%	0	0		-6.81%	0	0
17.10.1996	117.33	-4.99%	0	0	101.00	-5.72%	6 220	60
16.10.1996	123.50	-5.00%	0	0	110.00	-7.04%	31 339	285
15.10.1996	130.00	0.00%	7 670	59	118.30	-9.00%	1 420	12
14.10.1996	130.00	-1.96%	48 100	370	130.00	0.00%	1 040	8
11.10.1996	132.60	+4.99%	15 647	118	130.00	+2.99%	4 940	38
10.10.1996	126.29	+4.99%	0	0	128.00	+8.00%	19 944	158
9.10.1996	120.28	+4.99%	12 028	100	116.30	+1.25%	23 373	200
8.10.1996	114.56	+4.99%	9 050	79		+17.76%	0	0
7.10.1996	109.11	+4.99%	0	0	98.00	-4.39%	33 614	343
4.10.1996	103.92	+4.99%	0	0	102.50	+6.77%	12 095	118
3.10.1996	98.98	+4.99%	0	0		+9.71%	0	0
2.10.1996	94.27	+4.98%	0	0	87.50	-9.79%	18 725	214
1.10.1996	89.79	+4.99%	0	0		-0.49%	0	0
30.9.1996	85.52	+4.99%	12 229	143		+29.97%	0	0
27.9.1996	81.45	+4.98%	0	0		+19.04%	0	0
26.9.1996	77.58	+4.99%	0	0	63.00	-10.00%	1 449	23
25.9.1996	73.89	+4.98%	0	0		+20.89%	0	0
24.9.1996	70.38	+4.99%	0	0	57.90	-3.50%	2 258	39
23.9.1996	67.03	+4.99%	0	0	60.00	-9.09%	1 380	23
20.9.1996	63.84	+5.00%	7 533	118		-10.00%	0	0
19.9.1996	60.80	-5.00%	0	0		-2.00%	0	0
18.9.1996	64.00	+9.55%	1 280	20		-9.00%	0	0
17.9.1996			0	0		+5.00%	0	0
16.9.1996			0	0	78.50	-8.00%	550	7
13.9.1996			0	0	85.00	+6.00%	6 970	82
12.9.1996			0	0	80.00	-3.00%	2 960	37
11.9.1996			0	0	82.50	-6.00%	3 795	46
10.9.1996			0	0		0.00%	0	0
9.9.1996			0	0		+10.00%	0	0
6.9.1996			0	0	82.00	-6.00%	8 485	106
5.9.1996			0	0	85.00	0.00%	255	3
4.9.1996			0	0		+5.00%	0	0
3.9.1996			0	0	81.00	-5.00%	2 916	36
2.9.1996			0	0		0.00%	0	0
30.8.1996			0	0		+4.00%	0	0
29.8.1996			0	0		+7.00%	0	0
28.8.1996			0	0	76.50	-3.00%	4 514	59
27.8.1996			0	0	79.00	+9.00%	5 451	69
26.8.1996			0	0	72.50	+1.00%	1 015	14
23.8.1996			0	0	71.50	-5.00%	1 430	20
22.8.1996			0	0		0.00%	0	0
21.8.1996			0	0		0.00%	0	0
20.8.1996			0	0	75.00	0.00%	17 025	227
19.8.1996			0	0		+25.00%	0	0
16.8.1996			0	0		-20.00%	0	0
15.8.1996			0	0		0.00%	0	0
14.8.1996			0	0	75.00	+5.00%	5 175	69
13.8.1996			0	0	71.50	-5.00%	215	3
12.8.1996			0	0		0.00%	0	0
9.8.1996			0	0		-1.00%	0	0
8.8.1996			0	0	75.00	-25.00%	10 460	138
7.8.1996			0	0		0.00%	0	0
6.8.1996			0	0		+57.00%	0	0
5.8.1996			0	0	64.00	-7.00%	1 728	27
2.8.1996			0	0	69.00	+10.00%	1 656	24
1.8.1996			0	0		+9.00%	0	0
31.7.1996			0	0	58.00	-9.00%	58	1
30.7.1996			0	0	59.00	-2.00%	10 249	161
29.7.1996			0	0		+10.00%	0	0
26.7.1996			0	0		+8.00%	0	0
25.7.1996			0	0		+10.00%	0	0
24.7.1996			0	0	50.00	0.00%	550	11
23.7.1996			0	0		0.00%	0	0
22.7.1996			0	0	50.00	-9.00%	4 050	81
19.7.1996	58.42	0.00%	0	0		-58.00%	0	0
18.7.1996	58.42	0.00%	0	0		0.00%	0	0
17.7.1996	58.42	0.00%	0	0
16.7.1996	58.42	0.00%	0	0	130.50	-1.00%	22 958	176
15.7.1996	58.42	0.00%	0	0	131.50	-7.00%	921	7
12.7.1996	142.50	-5.00%	21 375	150		0.00%	0	0
11.7.1996	150.00	0.00%	14 250	95		+6.00%	0	0
10.7.1996	150.00	-0.33%	15 000	100	132.50	-3.00%	13 780	104
9.7.1996	150.50	-2.90%	15 050	100		-4.00%	0	0
8.7.1996	155.00	0.00%	0	0	142.10	+5.00%	8 668	61
5.7.1996
4.7.1996	155.00	0.00%	15 500	100	134.80	-4.00%	1 887	14
3.7.1996	155.00	+0.64%	15 500	100	141.00	+9.00%	5 922	42
2.7.1996	154.00	0.00%	0	0	127.00	-9.00%	7 471	58
1.7.1996	154.00	+4.58%	6 160	40	141.00	+6.00%	17 202	122
28.6.1996	147.25	-5.00%	6 774	46	133.30	-3.00%	16 263	122
27.6.1996	155.00	+0.15%	15 500	100	137.00	-10.00%	13 700	100
26.6.1996	154.76	-4.99%	29 095	188	152.00	-5.00%	1 216	8
25.6.1996	162.90	0.00%	0	0		+3.00%	0	0
24.6.1996	162.90	0.00%	0	0	155.00	-3.00%	1 085	7
21.6.1996	162.90	0.00%	0	0		-5.00%	0	0
20.6.1996	162.90	0.00%	0	0		-2.00%	0	0
19.6.1996	162.90	0.00%	0	0		+4.00%	0	0
18.6.1996	162.90	+2.06%	5 864	36		+2.00%	0	0
17.6.1996	159.60	0.00%	0	0		0.00%	0	0
14.6.1996	159.60	0.00%	0	0		+2.00%	0	0
13.6.1996	159.60	-5.00%	17 237	108		+2.00%	0	0
12.6.1996	168.00	0.00%	17 136	102	155.00	0.00%	7 172	46
11.6.1996	168.00	+5.00%	7 896	47	156.10	0.00%	3 590	23
10.6.1996	160.00	+0.62%	16 000	100		-5.00%	0	0
7.6.1996	159.00	-1.85%	3 816	24	165.00	+6.00%	1 320	8
6.6.1996	162.00	-4.70%	24 300	150	156.20	-9.00%	4 686	30
5.6.1996	170.00	-4.91%	38 420	226	172.40	+4.00%	17 240	100
4.6.1996	178.78	+4.99%	74 372	416	166.00	+1.00%	34 495	209
3.6.1996	170.27	+4.99%	49 719	292	163.10	+9.00%	19 572	120
31.5.1996	162.17	0.00%	0	0	151.10	+2.00%	60 296	403
30.5.1996	162.17	+4.99%	5 838	36	146.50	-3.00%	2 051	14
29.5.1996	154.45	+4.99%	16 526	107		0.00%	0	0
28.5.1996	147.10	+4.99%	0	0	150.00	-2.00%	36 915	242
27.5.1996	140.10	-4.99%	8 126	58		-7.00%	0	0
24.5.1996	147.47	-4.99%	22 858	155	166.00	0.00%	5 146	31
23.5.1996	155.23	-5.00%	1 087	7	168.00	-3.00%	6 615	40
22.5.1996	163.40	-5.00%	27 615	169	170.00	+4.00%	13 090	77
21.5.1996	172.00	0.00%	25 800	150	166.00	-1.00%	10 973	67
20.5.1996	172.00	+1.17%	11 352	66	165.50	+9.00%	331	2
17.5.1996	170.00	-1.16%	13 770	81	151.60	-6.00%	910	6
16.5.1996	172.00	+1.17%	21 328	124	165.00	-4.00%	4 028	25
15.5.1996	170.00	-4.76%	2 380	14	170.00	-4.00%	4 711	28
14.5.1996	178.50	0.00%	103 173	578	175.00	+8.00%	2 800	16
13.5.1996	178.50	+5.00%	8 211	46	161.50	-5.00%	8 721	54
10.5.1996	170.00	0.00%	19 210	113	170.00	+2.00%	2 040	12
9.5.1996	170.00	-2.32%	30 600	180	166.00	-9.00%	5 846	35
7.5.1996	174.05	-4.99%	36 028	207	184.10	+7.00%	50 996	277
6.5.1996	183.21	-4.99%	0	0		-10.00%	0	0
3.5.1996	192.85	-5.00%	9 835	51		+3.00%	0	0
2.5.1996	203.00	-4.69%	0	0	184.50	-9.00%	4 428	24
30.4.1996	213.00	-4.91%	15 762	74	203.00	-10.00%	25 578	126
29.4.1996	224.00	-4.68%	0	0		-10.00%	0	0
26.4.1996	235.00	-4.85%	0	0		+2.00%	0	0
25.4.1996	247.00	-4.63%	0	0	244.50	-9.00%	5 633	23
24.4.1996	259.00	-0.38%	83 657	323	269.00	-2.00%	40 350	150
23.4.1996	260.00	+0.77%	22 100	85	275.00	+8.00%	16 253	59
22.4.1996	258.00	+0.38%	90 300	350	255.60	-4.00%	17 892	70
19.4.1996	257.00	+1.58%	21 845	85	265.00	0.00%	66 536	249
18.4.1996	253.00	-1.93%	104 742	414	267.00	+3.00%	24 297	91
17.4.1996	258.00	-1.90%	67 596	262	268.10	-2.00%	21 720	84
16.4.1996	263.00	+0.76%	37 609	143	265.00	-1.00%	77 380	292
15.4.1996	261.00	-0.38%	15 660	60	271.30	-2.00%	5 336	20
12.4.1996	262.00	+1.15%	18 340	70		+1.00%	0	0
11.4.1996	259.00	+0.38%	63 714	246	270.90	0.00%	19 645	73
10.4.1996	258.00	-4.79%	50 052	194	269.10	0.00%	22 637	84
9.4.1996	271.00	+0.37%	15 718	58		0.00%	0	0
5.4.1996	270.00	+2.66%	8 370	31	270.00	+2.00%	44 670	166
4.4.1996	263.00	+0.38%	47 340	180	262.70	+2.00%	2 102	8
3.4.1996	262.00	+0.76%	41 134	157	257.50	-2.00%	5 923	23
2.4.1996	260.00	-0.76%	67 860	261	264.10	+3.00%	21 656	82
1.4.1996	262.00	+0.38%	75 718	289	265.00	-3.00%	21 126	82
29.3.1996	261.00	+0.38%	14 616	56	270.10	+1.00%	23 203	87
28.3.1996	260.00	0.00%	26 000	100	265.10	-2.00%	11 134	42
27.3.1996	260.00	0.00%	29 120	112	270.00	0.00%	25 650	95
26.3.1996	260.00	0.00%	33 800	130	270.00	+2.00%	43 207	160
25.3.1996	260.00	+4.00%	34 060	131	265.00	+1.00%	6 095	23
22.3.1996	250.00	-3.10%	24 000	96	262.50	-1.00%	35 700	136
21.3.1996	258.00	+1.17%	51 600	200	265.20	+1.00%	12 199	46
20.3.1996	255.00	-1.92%	43 095	169	270.00	-5.00%	34 520	131
19.3.1996	260.00	0.00%	22 100	85		+4.00%	0	0
18.3.1996	260.00	+1.56%	50 700	195	268.30	+4.00%	30 052	113
‹‹ First 60 ‹‹ First 20 Next 200 ›