STAVOSTROJ - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAVOSTROJ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						-2.17%	0
30.12.1997					46.00		1 840	40
29.12.1997					46.00	-9.80%	3 312	72
23.12.1997					51.00	0.00%	6 630	130
22.12.1997					51.00	0.00%	2 346	46
19.12.1997					51.00	0.00%	5 763	113
18.12.1997					51.00	-7.27%	1 224	24
17.12.1997						-1.78%	0
16.12.1997					56.00	+8.31%	12 880	230
15.12.1997						-0.07%	0
12.12.1997					50.00	-5.41%	8 176	158
11.12.1997					51.00	-2.32%	14 607	267
10.12.1997					56.00	-9.53%	3 528	63
9.12.1997					61.90	+4.91%	6 190	100
8.12.1997					59.00	+9.25%	5 959	101
5.12.1997					54.00	-8.47%	3 402	63
4.12.1997						-9.23%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						-2.00%	0
28.11.1997						-3.86%	0
27.11.1997						+6.15%	0
26.11.1997					65.00	-5.66%	1 495	23
25.11.1997					68.90	0.00%	15 158	220
24.11.1997					68.90	+4.39%	15 158	220
21.11.1997						-9.09%	0
20.11.1997						-4.47%	0
19.11.1997							0	0
18.11.1997					83.90	-0.71%	18 878	225
17.11.1997					84.50	-9.04%	1 521	18
14.11.1997					92.90	+9.38%	23 968	258
13.11.1997					86.00	+7.50%	25 564	301
12.11.1997					79.00	+9.84%	33 970	430
11.11.1997					73.90	-5.36%	48 263	671
10.11.1997					69.00	-0.19%	26 600	350
7.11.1997					81.00	+2.90%	45 769	601
6.11.1997					74.00	-9.75%	50 098	677
5.11.1997					82.00	+9.61%	12 464	152
4.11.1997					66.00		10 099	135
3.11.1997					73.00	+9.49%	7 300	100
31.10.1997					77.00	-4.75%	30 872	463
30.10.1997					70.00		2 100	30
29.10.1997					64.00	+8.84%	19 200	300
27.10.1997					59.00	+7.88%	3 117	53
24.10.1997						-3.89%	0
23.10.1997					58.00	+7.00%	11 910	210
22.10.1997					53.00	+9.27%	2 650	50
21.10.1997					48.50	-6.73%	1 116	23
20.10.1997						-3.70%	0
17.10.1997					54.00	-10.00%	2 484	46
16.10.1997					60.00	+0.33%	1 320	22
15.10.1997						+0.33%	0
14.10.1997						-0.66%	0
13.10.1997					60.00	+9.21%	3 600	60
10.10.1997					57.00	+1.36%	3 846	70
9.10.1997					54.20	-5.07%	596	11
8.10.1997					57.10	-3.22%	6 395	112
7.10.1997					59.00	+9.25%	9 440	160
6.10.1997						-10.00%	0
3.10.1997						+4.34%	0
2.10.1997						+4.54%	0
1.10.1997					55.00	0.00%	330	6
30.9.1997	45.76	-4.98%	0	0		0.00%	0
29.9.1997	48.16	-4.99%	0	0			0	0
26.9.1997	50.69	-4.98%	0	0		+2.13%	0
25.9.1997	53.35	0.00%	5 869	110		+3.82%	0
24.9.1997	53.35	-3.38%	10 137	190	45.00	-3.48%	8 607	182
23.9.1997	55.22	0.00%	0	0		-9.25%	0
22.9.1997	55.22	0.00%	0	0		-8.47%	0
19.9.1997	55.22	0.00%	0	0	59.00	+2.27%	1 357	23
18.9.1997	55.22	0.00%	0	0	59.00	-3.04%	2 539	44
17.9.1997	55.22	0.00%	0	0		+0.71%	0
16.9.1997	55.22	-3.34%	1 933	35	59.00	-0.87%	8 804	149
15.9.1997	57.13	0.00%	0	0		+1.01%	0
12.9.1997	57.13	0.00%	0	0	59.00	-1.00%	8 496	144
11.9.1997	57.13	0.00%	0	0		+0.84%	0
10.9.1997	57.13	0.00%	0	0		-0.20%	0
9.9.1997	57.13	0.00%	0	0	60.00		12 317	208
8.9.1997	57.13	0.00%	0	0	59.00	+1.62%	52 409	874
5.9.1997	57.13	0.00%	0	0	59.00	-1.83%	11 564	196
4.9.1997	57.13	0.00%	0	0	60.10	+1.86%	1 803	30
3.9.1997	57.13	0.00%	0	0	59.00	+1.01%	14 219	241
2.9.1997	57.13	0.00%	0	0	59.00	-2.65%	5 784	99
1.9.1997	57.13	0.00%	0	0		+3.44%	0
29.8.1997	57.13	0.00%	0	0	58.00	+8.20%	1 740	30
28.8.1997	57.13	0.00%	0	0		+2.19%	0
27.8.1997	57.13	+2.01%	4 628	81		+2.64%	0
26.8.1997	56.00	0.00%	4 312	77	51.10	-8.75%	3 066	60
25.8.1997	56.00	0.00%	0	0		-8.57%	0
22.8.1997	56.00	0.00%	0	0		+4.64%	0
21.8.1997	56.00	0.00%	0	0	60.00	+6.41%	9 015	154
20.8.1997	56.00	0.00%	0	0	55.00	-4.34%	13 200	240
19.8.1997	56.00	0.00%	0	0		+4.54%	0
18.8.1997	56.00	0.00%	0	0		+2.80%	0
15.8.1997	56.00	+4.49%	2 016	36	53.50	-6.95%	428	8
14.8.1997	53.59	+4.99%	0	0		0.00%	0
13.8.1997	51.04	+4.99%	0	0		+4.54%	0
12.8.1997	48.61	0.00%	0	0			0	0
11.8.1997	48.61	0.00%	0	0	50.00	+6.38%	1 800	36
8.8.1997	48.61	0.00%	0	0	47.00	+8.07%	3 008	64
7.8.1997	48.61	0.00%	0	0		+7.11%	0
6.8.1997	48.61	0.00%	0	0	40.60	-8.18%	2 680	66
5.8.1997	48.61	0.00%	0	0	44.10	-7.87%	2 034	46
4.8.1997	48.61	0.00%	0	0		0.00%	0
1.8.1997	48.61	0.00%	0	0		0.00%	0
31.7.1997	48.61	0.00%	0	0	48.00	+6.54%	4 416	92
30.7.1997	48.61	0.00%	0	0		+0.55%	0
29.7.1997	48.61	+4.98%	0	0		+9.00%	0
28.7.1997	46.30	+4.98%	0	0	41.10	0.00%	945	23
25.7.1997	44.10	+5.00%	0	0	41.10	0.00%	247	6
24.7.1997	42.00	+5.00%	0	0		0.00%	0
23.7.1997	40.00	0.00%	0	0		0.00%	0
22.7.1997	40.00	-0.99%	1 840	46		+0.24%	0
21.7.1997	40.40	0.00%	0	0		0.00%	0
18.7.1997	40.40	-4.98%	848	21		0.00%	0
17.7.1997	42.52	0.00%	0	0		0.00%	0
16.7.1997	42.52	+4.98%	4 252	100		0.00%	0
15.7.1997	40.50	+4.97%	0	0		0.00%	0
14.7.1997	38.58	0.00%	0	0		+2.50%	0
11.7.1997	38.58	0.00%	0	0			0	0
10.7.1997	38.58	0.00%	0	0		+8.82%	0
9.7.1997	38.58	0.00%	0	0	34.00	-0.87%	1 870	55
8.7.1997	38.58	+4.97%	0	0		+0.58%	0
7.7.1997	36.75	+5.00%	0	0	34.10	+6.23%	818	24
4.7.1997	35.00	0.00%	0	0	32.10	-2.72%	161	5
3.7.1997	35.00	-4.05%	1 610	46	33.00	+8.19%	7 293	221
2.7.1997	36.48	-4.97%	0	0	30.50	0.00%	153	5
1.7.1997	38.39	+4.97%	0	0	30.50	0.00%	31	1
30.6.1997	36.57	+4.99%	0	0	30.50	-0.97%	305	10
27.6.1997	34.83	+4.97%	0	0	30.80	-4.34%	308	10
26.6.1997	33.18	+5.00%	0	0		0.00%	0
25.6.1997	31.60	0.00%	0	0			0	0
24.6.1997	31.60	0.00%	0	0		+0.31%	0
23.6.1997	31.60	0.00%	0	0		+0.62%	0
20.6.1997	31.60	0.00%	0	0		0.00%	0
19.6.1997	31.60	0.00%	0	0		-4.61%	0
18.6.1997	31.60	0.00%	0	0	34.00	+1.66%	8 691	259
17.6.1997	31.60	0.00%	0	0		0.00%	0
16.6.1997	31.60	0.00%	0	0		+24.29%	0
13.6.1997	31.60	0.00%	0	0		+1.56%	0
12.6.1997	31.60	0.00%	0	0		-3.18%	0
11.6.1997	31.60	0.00%	0	0	27.00	-10.00%	3 240	120
10.6.1997	31.60	0.00%	0	0	30.00	-1.51%	420	14
9.6.1997	31.60	0.00%	0	0		+2.55%	0
6.6.1997	31.60	0.00%	0	0		0.00%	0
5.6.1997	31.60	0.00%	0	0		0.00%	0
4.6.1997	31.60	0.00%	0	0		0.00%	0
3.6.1997	31.60	0.00%	0	0	29.70	-7.18%	5 465	184
2.6.1997	31.60	+0.15%	18 486	585		-5.88%	0
30.5.1997	31.55	0.00%	0	0		0.00%	0
29.5.1997	31.55	0.00%	0	0		0.00%	0
28.5.1997	31.55	0.00%	0	0		0.00%	0
27.5.1997	31.55	0.00%	0	0		-2.85%	0
26.5.1997	31.55	0.00%	0	0		0.00%	0
23.5.1997	31.55	0.00%	0	0		-3.66%	0
22.5.1997	31.55	-4.99%	6 752	214		+0.47%	0
21.5.1997	33.21	-4.97%	897	27	37.00	-6.36%	3 218	89
20.5.1997	34.95	-4.97%	3 215	92	42.00	-3.45%	6 102	158
19.5.1997	36.78	0.00%	0	0	40.00	+2.56%	5 560	139
16.5.1997	36.78	0.00%	0	0	39.00	+8.33%	10 101	259
15.5.1997	36.78	-4.98%	2 575	70	36.00	+9.09%	4 284	119
14.5.1997	38.71	-4.98%	0	0		0.00%	0
13.5.1997	40.74	-4.99%	0	0	33.00	0.00%	1 947	59
12.5.1997	42.88	-4.98%	0	0		-8.33%	0
9.5.1997	45.13	-4.98%	0	0	36.00	0.00%	1 620	45
7.5.1997	47.50	0.00%	0	0		0.00%	0
6.5.1997	47.50	0.00%	0	0		-10.00%	0
5.5.1997	47.50	0.00%	0	0		-8.04%	0
2.5.1997	47.50	-5.00%	1 093	23	43.50	-4.39%	305	7
30.4.1997	50.00	0.00%	0	0	45.50	-7.14%	364	8
29.4.1997	50.00	0.00%	0	0		0.00%	0
28.4.1997	50.00	0.00%	0	0		-2.00%	0
25.4.1997	50.00	0.00%	0	0		-7.40%	0
24.4.1997	50.00	0.00%	0	0	54.00	+3.84%	2 484	46
23.4.1997	50.00	+2.10%	7 500	150	52.00	+8.33%	2 912	56
22.4.1997	48.97	+4.99%	0	0	48.00	-2.93%	144	3
21.4.1997	46.64	+4.99%	0	0	50.00	+7.50%	12 512	253
18.4.1997	44.42	-4.98%	1 555	35	46.00	-8.00%	3 036	66
17.4.1997	46.75	-4.99%	0	0	50.00	+1.01%	1 900	38
16.4.1997	49.21	-5.00%	738	15	50.10	-4.25%	3 416	69
15.4.1997	51.80	-4.88%	1 243	24	51.70	+1.17%	155	3
14.4.1997	54.46	+4.99%	436	8	51.10	+6.90%	3 117	61
11.4.1997	51.87	+5.00%	3 579	69	50.00	-1.92%	7 648	160
10.4.1997	49.40	+4.99%	1 186	24	51.60	-4.43%	4 241	87
9.4.1997	47.05	+4.99%	0	0	51.00	-0.19%	11 373	223
8.4.1997	44.81	0.00%	0	0	51.10	+5.14%	1 789	35
7.4.1997	44.81	0.00%	0	0	48.60	-4.70%	2 236	46
4.4.1997	44.81	0.00%	0	0		0.00%	0
3.4.1997	44.81	0.00%	0	0	51.00	0.00%	1 020	20
2.4.1997	44.81	-4.98%	6 856	153		0.00%	0
1.4.1997	47.16	-4.99%	0	0		-2.94%	0
28.3.1997	49.64	-4.99%	0	0	51.00	-2.68%	2 786	53
27.3.1997	52.25	-5.00%	0	0	54.00	+9.31%	4 158	77
26.3.1997	55.00	0.00%	2 530	46	49.40	-2.75%	1 136	23
25.3.1997	55.00	+2.34%	6 875	125	50.80	-8.46%	1 168	23
24.3.1997	53.74	+4.98%	0	0		-2.63%	0
21.3.1997	51.19	+4.98%	0	0		+5.55%	0
20.3.1997	48.76	+4.99%	0	0	54.00	-4.34%	1 242	23
19.3.1997	46.44	-4.99%	232	5	57.00	-3.50%	9 824	174
18.3.1997	48.88	-4.99%	489	10		+2.63%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›