STAVOSTROJ - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - STAVOSTROJ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997-2.17%0
30.12.199746.001 84040
29.12.199746.00-9.80%3 31272
23.12.199751.000.00%6 630130
22.12.199751.000.00%2 34646
19.12.199751.000.00%5 763113
18.12.199751.00-7.27%1 22424
17.12.1997-1.78%0
16.12.199756.00+8.31%12 880230
15.12.1997-0.07%0
12.12.199750.00-5.41%8 176158
11.12.199751.00-2.32%14 607267
10.12.199756.00-9.53%3 52863
9.12.199761.90+4.91%6 190100
8.12.199759.00+9.25%5 959101
5.12.199754.00-8.47%3 40263
4.12.1997-9.23%0
3.12.19970.00%0
2.12.19970.00%0
1.12.1997-2.00%0
28.11.1997-3.86%0
27.11.1997+6.15%0
26.11.199765.00-5.66%1 49523
25.11.199768.900.00%15 158220
24.11.199768.90+4.39%15 158220
21.11.1997-9.09%0
20.11.1997-4.47%0
19.11.199700
18.11.199783.90-0.71%18 878225
17.11.199784.50-9.04%1 52118
14.11.199792.90+9.38%23 968258
13.11.199786.00+7.50%25 564301
12.11.199779.00+9.84%33 970430
11.11.199773.90-5.36%48 263671
10.11.199769.00-0.19%26 600350
7.11.199781.00+2.90%45 769601
6.11.199774.00-9.75%50 098677
5.11.199782.00+9.61%12 464152
4.11.199766.0010 099135
3.11.199773.00+9.49%7 300100
31.10.199777.00-4.75%30 872463
30.10.199770.002 10030
29.10.199764.00+8.84%19 200300
27.10.199759.00+7.88%3 11753
24.10.1997-3.89%0
23.10.199758.00+7.00%11 910210
22.10.199753.00+9.27%2 65050
21.10.199748.50-6.73%1 11623
20.10.1997-3.70%0
17.10.199754.00-10.00%2 48446
16.10.199760.00+0.33%1 32022
15.10.1997+0.33%0
14.10.1997-0.66%0
13.10.199760.00+9.21%3 60060
10.10.199757.00+1.36%3 84670
9.10.199754.20-5.07%59611
8.10.199757.10-3.22%6 395112
7.10.199759.00+9.25%9 440160
6.10.1997-10.00%0
3.10.1997+4.34%0
2.10.1997+4.54%0
1.10.199755.000.00%3306
30.9.199745.76-4.98%000.00%0
29.9.199748.16-4.99%0000
26.9.199750.69-4.98%00+2.13%0
25.9.199753.350.00%5 869110+3.82%0
24.9.199753.35-3.38%10 13719045.00-3.48%8 607182
23.9.199755.220.00%00-9.25%0
22.9.199755.220.00%00-8.47%0
19.9.199755.220.00%0059.00+2.27%1 35723
18.9.199755.220.00%0059.00-3.04%2 53944
17.9.199755.220.00%00+0.71%0
16.9.199755.22-3.34%1 9333559.00-0.87%8 804149
15.9.199757.130.00%00+1.01%0
12.9.199757.130.00%0059.00-1.00%8 496144
11.9.199757.130.00%00+0.84%0
10.9.199757.130.00%00-0.20%0
9.9.199757.130.00%0060.0012 317208
8.9.199757.130.00%0059.00+1.62%52 409874
5.9.199757.130.00%0059.00-1.83%11 564196
4.9.199757.130.00%0060.10+1.86%1 80330
3.9.199757.130.00%0059.00+1.01%14 219241
2.9.199757.130.00%0059.00-2.65%5 78499
1.9.199757.130.00%00+3.44%0
29.8.199757.130.00%0058.00+8.20%1 74030
28.8.199757.130.00%00+2.19%0
27.8.199757.13+2.01%4 62881+2.64%0
26.8.199756.000.00%4 3127751.10-8.75%3 06660
25.8.199756.000.00%00-8.57%0
22.8.199756.000.00%00+4.64%0
21.8.199756.000.00%0060.00+6.41%9 015154
20.8.199756.000.00%0055.00-4.34%13 200240
19.8.199756.000.00%00+4.54%0
18.8.199756.000.00%00+2.80%0
15.8.199756.00+4.49%2 0163653.50-6.95%4288
14.8.199753.59+4.99%000.00%0
13.8.199751.04+4.99%00+4.54%0
12.8.199748.610.00%0000
11.8.199748.610.00%0050.00+6.38%1 80036
8.8.199748.610.00%0047.00+8.07%3 00864
7.8.199748.610.00%00+7.11%0
6.8.199748.610.00%0040.60-8.18%2 68066
5.8.199748.610.00%0044.10-7.87%2 03446
4.8.199748.610.00%000.00%0
1.8.199748.610.00%000.00%0
31.7.199748.610.00%0048.00+6.54%4 41692
30.7.199748.610.00%00+0.55%0
29.7.199748.61+4.98%00+9.00%0
28.7.199746.30+4.98%0041.100.00%94523
25.7.199744.10+5.00%0041.100.00%2476
24.7.199742.00+5.00%000.00%0
23.7.199740.000.00%000.00%0
22.7.199740.00-0.99%1 84046+0.24%0
21.7.199740.400.00%000.00%0
18.7.199740.40-4.98%848210.00%0
17.7.199742.520.00%000.00%0
16.7.199742.52+4.98%4 2521000.00%0
15.7.199740.50+4.97%000.00%0
14.7.199738.580.00%00+2.50%0
11.7.199738.580.00%0000
10.7.199738.580.00%00+8.82%0
9.7.199738.580.00%0034.00-0.87%1 87055
8.7.199738.58+4.97%00+0.58%0
7.7.199736.75+5.00%0034.10+6.23%81824
4.7.199735.000.00%0032.10-2.72%1615
3.7.199735.00-4.05%1 6104633.00+8.19%7 293221
2.7.199736.48-4.97%0030.500.00%1535
1.7.199738.39+4.97%0030.500.00%311
30.6.199736.57+4.99%0030.50-0.97%30510
27.6.199734.83+4.97%0030.80-4.34%30810
26.6.199733.18+5.00%000.00%0
25.6.199731.600.00%0000
24.6.199731.600.00%00+0.31%0
23.6.199731.600.00%00+0.62%0
20.6.199731.600.00%000.00%0
19.6.199731.600.00%00-4.61%0
18.6.199731.600.00%0034.00+1.66%8 691259
17.6.199731.600.00%000.00%0
16.6.199731.600.00%00+24.29%0
13.6.199731.600.00%00+1.56%0
12.6.199731.600.00%00-3.18%0
11.6.199731.600.00%0027.00-10.00%3 240120
10.6.199731.600.00%0030.00-1.51%42014
9.6.199731.600.00%00+2.55%0
6.6.199731.600.00%000.00%0
5.6.199731.600.00%000.00%0
4.6.199731.600.00%000.00%0
3.6.199731.600.00%0029.70-7.18%5 465184
2.6.199731.60+0.15%18 486585-5.88%0
30.5.199731.550.00%000.00%0
29.5.199731.550.00%000.00%0
28.5.199731.550.00%000.00%0
27.5.199731.550.00%00-2.85%0
26.5.199731.550.00%000.00%0
23.5.199731.550.00%00-3.66%0
22.5.199731.55-4.99%6 752214+0.47%0
21.5.199733.21-4.97%8972737.00-6.36%3 21889
20.5.199734.95-4.97%3 2159242.00-3.45%6 102158
19.5.199736.780.00%0040.00+2.56%5 560139
16.5.199736.780.00%0039.00+8.33%10 101259
15.5.199736.78-4.98%2 5757036.00+9.09%4 284119
14.5.199738.71-4.98%000.00%0
13.5.199740.74-4.99%0033.000.00%1 94759
12.5.199742.88-4.98%00-8.33%0
9.5.199745.13-4.98%0036.000.00%1 62045
7.5.199747.500.00%000.00%0
6.5.199747.500.00%00-10.00%0
5.5.199747.500.00%00-8.04%0
2.5.199747.50-5.00%1 0932343.50-4.39%3057
30.4.199750.000.00%0045.50-7.14%3648
29.4.199750.000.00%000.00%0
28.4.199750.000.00%00-2.00%0
25.4.199750.000.00%00-7.40%0
24.4.199750.000.00%0054.00+3.84%2 48446
23.4.199750.00+2.10%7 50015052.00+8.33%2 91256
22.4.199748.97+4.99%0048.00-2.93%1443
21.4.199746.64+4.99%0050.00+7.50%12 512253
18.4.199744.42-4.98%1 5553546.00-8.00%3 03666
17.4.199746.75-4.99%0050.00+1.01%1 90038
16.4.199749.21-5.00%7381550.10-4.25%3 41669
15.4.199751.80-4.88%1 2432451.70+1.17%1553
14.4.199754.46+4.99%436851.10+6.90%3 11761
11.4.199751.87+5.00%3 5796950.00-1.92%7 648160
10.4.199749.40+4.99%1 1862451.60-4.43%4 24187
9.4.199747.05+4.99%0051.00-0.19%11 373223
8.4.199744.810.00%0051.10+5.14%1 78935
7.4.199744.810.00%0048.60-4.70%2 23646
4.4.199744.810.00%000.00%0
3.4.199744.810.00%0051.000.00%1 02020
2.4.199744.81-4.98%6 8561530.00%0
1.4.199747.16-4.99%00-2.94%0
28.3.199749.64-4.99%0051.00-2.68%2 78653
27.3.199752.25-5.00%0054.00+9.31%4 15877
26.3.199755.000.00%2 5304649.40-2.75%1 13623
25.3.199755.00+2.34%6 87512550.80-8.46%1 16823
24.3.199753.74+4.98%00-2.63%0
21.3.199751.19+4.98%00+5.55%0
20.3.199748.76+4.99%0054.00-4.34%1 24223
19.3.199746.44-4.99%232557.00-3.50%9 824174
18.3.199748.88-4.99%48910+2.63%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec