STS OLOMOUC - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - STS OLOMOUC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					38.00	0.00%	0	0
27.12.2001					38.00	0.00%	0	0
21.12.2001					38.00	-7.31%	38	1
20.12.2001					41.00	-4.65%	12 300	300
19.12.2001					43.00	0.00%	0	0
18.12.2001					43.00	+4.87%	0	0
17.12.2001					41.00	+0.24%	0	0
14.12.2001					40.90	-2.61%	0	0
13.12.2001					42.00	+13.82%	0	0
12.12.2001					36.90	-10.00%	0	0
11.12.2001					41.00	0.00%	0	0
10.12.2001					41.00	0.00%	2 378	58
7.12.2001					41.00	0.00%	0	0
6.12.2001					41.00	0.00%	0	0
5.12.2001					41.00	0.00%	0	0
4.12.2001					41.00	+0.98%	0	0
3.12.2001					40.60	-3.79%	81	2
30.11.2001					42.20	-9.82%	0	0
29.11.2001					46.80	-10.00%	187	4
28.11.2001					52.00	0.00%	0	0
27.11.2001					52.00	0.00%	0	0
26.11.2001					52.00	+8.33%	0	0
23.11.2001					48.00	-4.95%	144	3
22.11.2001					50.50	-9.98%	0	0
21.11.2001					56.10	-9.95%	449	8
20.11.2001					62.30	-9.97%	0	0
19.11.2001					69.20	-9.89%	0	0
16.11.2001					76.80	-9.96%	0	0
15.11.2001					85.30	-5.01%	0	0
14.11.2001					89.80	-9.92%	0	0
13.11.2001					99.70	-9.93%	0	0
12.11.2001					110.70	-9.92%	0	0
9.11.2001					122.90	-9.96%	0	0
8.11.2001					136.50	-9.96%	0	0
7.11.2001					151.60	-9.97%	0	0
6.11.2001					168.40	-9.99%	0	0
5.11.2001					187.10	-9.96%	0	0
2.11.2001					207.80	-9.96%	0	0
1.11.2001					230.80	-9.98%	0	0
31.10.2001					256.40	-9.97%	0	0
30.10.2001					284.80	-9.98%	0	0
29.10.2001					316.40	-9.98%	0	0
26.10.2001					351.50	-9.98%	0	0
25.10.2001					390.50	-9.98%	0	0
24.10.2001					433.80	-9.98%	0	0
23.10.2001					481.90	-9.99%	0	0
22.10.2001					535.40	-9.98%	0	0
19.10.2001					594.80	-9.98%	0	0
18.10.2001					660.80	-9.99%	0	0
17.10.2001					734.20	-9.99%	0	0
16.10.2001					815.70	-4.99%	0	0
15.10.2001					858.60	-10.00%	0	0
12.10.2001					954.00	0.00%	0	0
11.10.2001					954.00	0.00%	0	0
10.10.2001					954.00	0.00%	0	0
9.10.2001					954.00	0.00%	0	0
8.10.2001					954.00	0.00%	0	0
5.10.2001					954.00	0.00%	0	0
4.10.2001					954.00	0.00%	0	0
3.10.2001					954.00	0.00%	0	0
2.10.2001					954.00	0.00%	0	0
1.10.2001					954.00	0.00%	0	0
27.9.2001					954.00	0.00%	0	0
26.9.2001					954.00	0.00%	0	0
25.9.2001					954.00	0.00%	0	0
24.9.2001					954.00	0.00%	0	0
21.9.2001					954.00	0.00%	0	0
20.9.2001					954.00	0.00%	0	0
19.9.2001					954.00	0.00%	0	0
18.9.2001					954.00	0.00%	0	0
17.9.2001					954.00	0.00%	0	0
14.9.2001					954.00	0.00%	0	0
13.9.2001					954.00	0.00%	0	0
12.9.2001					954.00	+4.26%	0	0
11.9.2001					915.00	+8.41%	0	0
10.9.2001					844.00	0.00%	0	0
7.9.2001					844.00	+9.89%	0	0
6.9.2001					768.00	0.00%	0	0
5.9.2001					768.00	0.00%	0	0
4.9.2001					768.00	0.00%	0	0
3.9.2001					768.00	0.00%	0	0
31.8.2001					768.00	0.00%	0	0
30.8.2001					768.00	0.00%	0	0
29.8.2001					768.00	0.00%	0	0
28.8.2001					768.00	0.00%	0	0
27.8.2001					768.00	0.00%	0	0
24.8.2001					768.00	0.00%	0	0
23.8.2001					768.00	0.00%	0	0
22.8.2001					768.00	0.00%	0	0
21.8.2001					768.00	0.00%	0	0
20.8.2001					768.00	0.00%	0	0
17.8.2001					768.00	0.00%	0	0
16.8.2001					768.00	0.00%	0	0
15.8.2001					768.00	0.00%	0	0
14.8.2001					768.00	0.00%	0	0
13.8.2001					768.00	0.00%	0	0
10.8.2001					768.00	0.00%	1 986 509	2 874
9.8.2001					768.00	0.00%	0	0
8.8.2001					768.00	0.00%	0	0
7.8.2001					768.00	0.00%	0	0
6.8.2001					768.00	0.00%	0	0
3.8.2001					768.00	0.00%	0	0
2.8.2001					768.00	0.00%	0	0
1.8.2001					768.00	0.00%	0	0
31.7.2001					768.00	0.00%	0	0
30.7.2001					768.00	0.00%	0	0
27.7.2001					768.00	0.00%	0	0
26.7.2001					768.00	0.00%	0	0
25.7.2001					768.00	0.00%	0	0
24.7.2001					768.00	0.00%	0	0
23.7.2001					768.00	0.00%	0	0
20.7.2001					768.00	0.00%	0	0
19.7.2001					768.00	0.00%	0	0
18.7.2001					768.00	0.00%	0	0
17.7.2001					768.00	0.00%	0	0
16.7.2001					768.00	0.00%	0	0
13.7.2001					768.00	+4.91%	0	0
12.7.2001					732.00	+9.90%	0	0
11.7.2001					666.00	0.00%	0	0
10.7.2001					666.00	0.00%	0	0
9.7.2001					666.00	0.00%	0	0
4.7.2001					666.00	0.00%	0	0
3.7.2001					666.00	0.00%	0	0
2.7.2001					666.00	0.00%	0	0
29.6.2001					666.00	0.00%	0	0
28.6.2001					666.00	0.00%	0	0
27.6.2001					666.00	0.00%	0	0
26.6.2001					666.00	0.00%	0	0
25.6.2001					666.00	0.00%	0	0
22.6.2001					666.00	+3.25%	0	0
21.6.2001					645.00	+9.88%	0	0
20.6.2001					587.00	0.00%	0	0
19.6.2001					587.00	+9.92%	0	0
18.6.2001					534.00	0.00%	0	0
15.6.2001					534.00	0.00%	0	0
14.6.2001					534.00	0.00%	0	0
13.6.2001					534.00	0.00%	0	0
12.6.2001					534.00	0.00%	0	0
11.6.2001					534.00	0.00%	0	0
8.6.2001					534.00	0.00%	0	0
7.6.2001					534.00	0.00%	0	0
6.6.2001					534.00	0.00%	0	0
5.6.2001					534.00	0.00%	0	0
4.6.2001					534.00	0.00%	0	0
1.6.2001					534.00	0.00%	0	0
31.5.2001					534.00	0.00%	0	0
30.5.2001					534.00	0.00%	0	0
29.5.2001					534.00	0.00%	0	0
28.5.2001					534.00	0.00%	0	0
25.5.2001					534.00	0.00%	0	0
24.5.2001					534.00	0.00%	0	0
23.5.2001					534.00	0.00%	0	0
22.5.2001					534.00	0.00%	0	0
21.5.2001					534.00	0.00%	0	0
18.5.2001					534.00	0.00%	0	0
17.5.2001					534.00	0.00%	0	0
16.5.2001					534.00	0.00%	0	0
15.5.2001					534.00	+9.87%	0	0
14.5.2001					486.00	0.00%	0	0
11.5.2001					486.00	0.00%	0	0
10.5.2001					486.00	0.00%	0	0
9.5.2001					486.00	0.00%	0	0
7.5.2001					486.00	0.00%	0	0
4.5.2001					486.00	0.00%	0	0
3.5.2001					486.00	0.00%	0	0
2.5.2001					486.00	0.00%	0	0
30.4.2001					486.00	0.00%	0	0
27.4.2001					486.00	0.00%	0	0
26.4.2001					486.00	0.00%	0	0
25.4.2001					486.00	0.00%	0	0
24.4.2001					486.00	+9.95%	0	0
23.4.2001					442.00	0.00%	0	0
20.4.2001					442.00	0.00%	0	0
19.4.2001					442.00	0.00%	0	0
18.4.2001					442.00	0.00%	0	0
17.4.2001					442.00	0.00%	0	0
13.4.2001					442.00	0.00%	0	0
12.4.2001					442.00	0.00%	0	0
11.4.2001					442.00	+9.81%	0	0
10.4.2001					402.50	0.00%	0	0
9.4.2001					402.50	0.00%	0	0
6.4.2001					402.50	0.00%	0	0
5.4.2001					402.50	0.00%	0	0
4.4.2001					402.50	0.00%	0	0
3.4.2001					402.50	0.00%	0	0
2.4.2001					402.50	0.00%	0	0
30.3.2001					402.50	0.00%	0	0
29.3.2001					402.50	0.00%	0	0
28.3.2001					402.50	0.00%	0	0
27.3.2001					402.50	0.00%	0	0
26.3.2001					402.50	0.00%	0	0
23.3.2001					402.50	0.00%	0	0
22.3.2001					402.50	0.00%	0	0
21.3.2001					402.50	0.00%	0	0
20.3.2001					402.50	0.00%	0	0
19.3.2001					402.50	0.00%	0	0
16.3.2001					402.50	0.00%	0	0
15.3.2001					402.50	0.00%	0	0
14.3.2001					402.50	0.00%	0	0
13.3.2001					402.50	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›