STS OLOMOUC - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - STS OLOMOUC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	208.00	0.00%	0	0		0.00%	0	0
14.12.1995	208.00	-9.95%	0	0		0.00%	0	0
13.12.1995	231.00	0.00%	0	0		0.00%	0	0
12.12.1995	231.00	0.00%	0	0		0.00%	0	0
11.12.1995	231.00	-9.76%	0	0		0.00%	0	0
8.12.1995	256.00	0.00%	0	0		0.00%	0	0
7.12.1995	256.00	-9.85%	0	0		0.00%	0	0
6.12.1995	284.00	0.00%	0	0		0.00%	0	0
5.12.1995	284.00	0.00%	0	0		0.00%	0	0
4.12.1995	284.00	0.00%	0	0		0.00%	0	0
1.12.1995	284.00	0.00%	0	0		0.00%	0	0
30.11.1995	284.00	-9.84%	0	0		0.00%	0	0
29.11.1995	315.00	0.00%	0	0		0.00%	0	0
28.11.1995	315.00	0.00%	0	0		0.00%	0	0
27.11.1995	315.00	0.00%	0	0		0.00%	0	0
24.11.1995	315.00	0.00%	0	0		0.00%	0	0
23.11.1995	315.00	0.00%	0	0		0.00%	0	0
22.11.1995	315.00	0.00%	0	0		0.00%	0	0
21.11.1995	315.00	0.00%	0	0		0.00%	0	0
20.11.1995	315.00	-8.69%	18 900	60		0.00%	0	0
17.11.1995	345.00	0.00%	0	0		0.00%	0	0
16.11.1995	345.00	+9.87%	11 040	32		0.00%	0	0
15.11.1995	314.00	0.00%	0	0		0.00%	0	0
14.11.1995	314.00	0.00%	0	0		0.00%	0	0
13.11.1995	314.00	+9.79%	0	0		0.00%	0	0
10.11.1995	286.00	0.00%	0	0		0.00%	0	0
9.11.1995	286.00	+10.00%	8 580	30		-3.00%	0	0
8.11.1995	260.00	0.00%	0	0		0.00%	0	0
7.11.1995	260.00	0.00%	0	0		0.00%	0	0
6.11.1995	260.00	-9.72%	5 200	20		0.00%	0	0
3.11.1995	288.00	0.00%	0	0		0.00%	0	0
2.11.1995	288.00	-9.71%	0	0	350.00	0.00%	10 500	30
1.11.1995	319.00	0.00%	0	0		+4.00%	0	0
31.10.1995	319.00	0.00%	0	0		+10.00%	0	0
30.10.1995	319.00	-9.88%	0	0		+10.00%	0	0
27.10.1995	354.00	0.00%	0	0		+10.00%	0	0
26.10.1995	354.00	-9.92%	0	0		+10.00%	0	0
25.10.1995	393.00	0.00%	0	0		0.00%	0	0
24.10.1995	393.00	0.00%	0	0
23.10.1995	393.00	+9.77%	0	0
20.10.1995	358.00	0.00%	0	0		+10.00%	0	0
19.10.1995	358.00	+9.81%	0	0	211.00	-9.00%	12 660	60
18.10.1995	326.00	0.00%	0	0		0.00%	0	0
17.10.1995	326.00	0.00%	0	0		0.00%	0	0
16.10.1995	326.00	+9.76%	0	0		0.00%	0	0
13.10.1995	297.00	+4.94%	0	0		0.00%	0	0
12.10.1995	283.00	+4.81%	0	0		0.00%	0	0
11.10.1995	270.00	+4.65%	0	0		0.00%	0	0
10.10.1995	258.00	+4.87%	0	0		0.00%	0	0
9.10.1995	246.00	+4.68%	0	0		0.00%	0	0
6.10.1995	235.00	+4.91%	0	0		0.00%	0	0
5.10.1995	224.00	+4.67%	0	0		0.00%	0	0
4.10.1995	214.00	+4.90%	0	0		+10.00%	0	0
3.10.1995	204.00	+4.60%	0	0		+10.00%	0	0
2.10.1995	195.02	+4.99%	0	0		+10.00%	0	0
29.9.1995	185.74	+4.99%	0	0		+10.00%	0	0
28.9.1995	176.90	+4.99%	0	0		+10.00%	0	0
27.9.1995	168.48	+4.99%	0	0		+10.00%	0	0
26.9.1995	160.46	+4.99%	0	0		+10.00%	0	0
25.9.1995	152.82	+4.99%	0	0		+10.00%	0	0
22.9.1995	145.55	+4.99%	0	0		+10.00%	0	0
21.9.1995	138.62	+4.99%	0	0
20.9.1995	132.02	0.00%	0	0
19.9.1995	132.02	0.00%	0	0		0.00%	0	0
18.9.1995	132.02	0.00%	0	0		0.00%	0	0
15.9.1995	132.02	0.00%	0	0		0.00%	0	0
14.9.1995	132.02	0.00%	0	0		0.00%	0	0
13.9.1995	132.02	-4.99%	0	0		0.00%	0	0
12.9.1995	138.96	-4.99%	0	0		0.00%	0	0
11.9.1995	146.27	0.00%	0	0		0.00%	0	0
8.9.1995	146.27	0.00%	0	0		0.00%	0	0
7.9.1995	146.27	0.00%	0	0		0.00%	0	0
6.9.1995	146.27	0.00%	0	0		0.00%	0	0
5.9.1995	146.27	0.00%	0	0		0.00%	0	0
4.9.1995	146.27	0.00%	0	0		0.00%	0	0
1.9.1995	146.27	0.00%	0	0		0.00%	0	0
31.8.1995	146.27	0.00%	0	0		0.00%	0	0
30.8.1995	146.27	0.00%	0	0		0.00%	0	0
29.8.1995	146.27	0.00%	0	0		0.00%	0	0
28.8.1995	146.27	0.00%	0	0		-6.00%	0	0
25.8.1995	146.27	0.00%	0	0		+1.00%	0	0
24.8.1995	146.27	0.00%	0	0		+5.00%	0	0
23.8.1995	146.27	0.00%	0	0		-9.00%	0	0
22.8.1995	146.27	0.00%	0	0		+10.00%	0	0
21.8.1995	146.27	0.00%	0	0		-4.00%	0	0
18.8.1995	146.27	0.00%	0	0		-1.00%	0	0
17.8.1995	146.27	0.00%	0	0		-5.00%	0	0
16.8.1995	146.27	+4.99%	0	0		0.00%	0	0
15.8.1995	139.31	+4.99%	0	0		0.00%	0	0
14.8.1995	132.68	0.00%	0	0		0.00%	0	0
11.8.1995	132.68	0.00%	0	0		0.00%	0	0
10.8.1995	132.68	0.00%	0	0		0.00%	0	0
9.8.1995	132.68	0.00%	0	0		0.00%	0	0
8.8.1995	132.68	0.00%	0	0		0.00%	0	0
7.8.1995	132.68	0.00%	0	0		0.00%	0	0
4.8.1995	132.68	0.00%	0	0		0.00%	0	0
3.8.1995	132.68	0.00%	0	0		0.00%	0	0
2.8.1995	132.68	0.00%	0	0		0.00%	0	0
1.8.1995	132.68	0.00%	0	0		0.00%	0	0
31.7.1995	132.68	0.00%	0	0		0.00%	0	0
28.7.1995	132.68	0.00%	0	0		0.00%	0	0
27.7.1995	132.68	0.00%	0	0		0.00%	0	0
26.7.1995	132.68	0.00%	0	0		0.00%	0	0
25.7.1995	132.68	0.00%	0	0		0.00%	0	0
24.7.1995	132.68	0.00%	0	0		0.00%	0	0
21.7.1995	132.68	0.00%	0	0		0.00%	0	0
20.7.1995	132.68	0.00%	0	0		0.00%	0	0
19.7.1995	132.68	0.00%	0	0		0.00%	0	0
18.7.1995	132.68	0.00%	0	0		0.00%	0	0
17.7.1995	132.68	0.00%	0	0		0.00%	0	0
14.7.1995	132.68	0.00%	0	0		0.00%	0	0
13.7.1995	132.68	0.00%	0	0		0.00%	0	0
12.7.1995	132.68	0.00%	0	0		0.00%	0	0
11.7.1995	132.68	0.00%	0	0		0.00%	0	0
10.7.1995	132.68	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	132.68	0.00%	0	0		0.00%	0	0
3.7.1995	132.68	0.00%	0	0		0.00%	0	0
30.6.1995	132.68	0.00%	0	0		0.00%	0	0
29.6.1995	132.68	0.00%	0	0		0.00%	0	0
28.6.1995	132.68	0.00%	0	0		0.00%	0	0
27.6.1995	132.68	0.00%	0	0		0.00%	0	0
26.6.1995	132.68	0.00%	0	0		0.00%	0	0
23.6.1995	132.68	0.00%	0	0		0.00%	0	0
22.6.1995	132.68	-4.99%	6 369	48		0.00%	0	0
21.6.1995	139.66	0.00%	0	0		0.00%	0	0
20.6.1995	139.66	0.00%	0	0		0.00%	0	0
19.6.1995	139.66	0.00%	0	0		0.00%	0	0
16.6.1995	139.66	+4.99%	0	0		0.00%	0	0
15.6.1995	133.01	0.00%	0	0		0.00%	0	0
14.6.1995	133.01	+4.99%	0	0		0.00%	0	0
13.6.1995	126.68	+4.99%	0	0		0.00%	0	0
12.6.1995	120.65	+4.99%	0	0		0.00%	0	0
9.6.1995	114.91	+4.99%	0	0		0.00%	0	0
8.6.1995	109.44	+4.99%	0	0		0.00%	0	0
7.6.1995	104.23	0.00%	0	0		0.00%	0	0
6.6.1995	104.23	+4.99%	0	0		0.00%	0	0
5.6.1995	99.27	+4.99%	0	0		0.00%	0	0
2.6.1995	94.55	0.00%	0	0		0.00%	0	0
1.6.1995	94.55	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		+5.00%	0	0
30.5.1995			0	0		+5.00%	0	0
29.5.1995			0	0		+1.00%	0	0
26.5.1995			0	0		+10.00%	0	0
25.5.1995			0	0	90.00	0.00%	1 800	20
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995	94.55	+499.00%	0	0		0.00%	0	0
17.5.1995	90.05	+499.00%	0	0		0.00%	0	0
16.5.1995	85.77	+499.00%	0	0		0.00%	0	0
15.5.1995	81.69	+500.00%	0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995	77.80	+499.00%	0	0		0.00%	0	0
21.4.1995	74.10	-498.00%	0	0		0.00%	0	0
20.4.1995	77.99	-499.00%	0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995	82.09	+498.00%	0	0		0.00%	0	0
14.4.1995	78.19	+499.00%	0	0		0.00%	0	0
13.4.1995	74.47	+499.00%	0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		-10.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995	70.93	+498.00%	0	0		0.00%	0	0
30.3.1995	67.56	+498.00%	0	0		0.00%	0	0
29.3.1995	64.35	+499.00%	0	0		0.00%	0	0
28.3.1995	61.29	+498.00%	0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995	58.38	+500.00%	0	0
23.3.1995	55.60	+498.00%	0	0
22.3.1995	52.96	+499.00%	0	0
21.3.1995	50.44	+499.00%	0	0
20.3.1995	48.04	+498.00%	0	0
17.3.1995	45.76	+497.00%	0	0
16.3.1995	43.59	+498.00%	0	0
15.3.1995	41.52	+2 999.00%	4 982	120
14.3.1995			0	0
13.3.1995	31.94	-2 998.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›