STS OLOMOUC - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - STS OLOMOUC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					38.00	0.00%	0	0
27.12.2001					38.00	0.00%	0	0
21.12.2001					38.00	-7.31%	38	1
20.12.2001					41.00	-4.65%	12 300	300
19.12.2001					43.00	0.00%	0	0
18.12.2001					43.00	+4.87%	0	0
17.12.2001					41.00	+0.24%	0	0
14.12.2001					40.90	-2.61%	0	0
13.12.2001					42.00	+13.82%	0	0
12.12.2001					36.90	-10.00%	0	0
11.12.2001					41.00	0.00%	0	0
10.12.2001					41.00	0.00%	2 378	58
7.12.2001					41.00	0.00%	0	0
6.12.2001					41.00	0.00%	0	0
5.12.2001					41.00	0.00%	0	0
4.12.2001					41.00	+0.98%	0	0
3.12.2001					40.60	-3.79%	81	2
30.11.2001					42.20	-9.82%	0	0
29.11.2001					46.80	-10.00%	187	4
28.11.2001					52.00	0.00%	0	0
‹‹ First 60 Next 20 ›