STS OLOMOUC - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - STS OLOMOUC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					3 249.90	0.00%	0	0
29.12.1999					3 249.90	0.00%	0	0
28.12.1999					3 249.90	0.00%	0	0
27.12.1999					3 249.90	0.00%	0	0
23.12.1999					3 249.90	0.00%	0	0
22.12.1999					3 249.90	0.00%	0	0
21.12.1999					3 249.90	0.00%	0	0
20.12.1999					3 249.90	0.00%	0	0
17.12.1999					3 249.90	0.00%	0	0
16.12.1999					3 249.90	0.00%	0	0
15.12.1999					3 249.90	0.00%	0	0
14.12.1999					3 249.90	0.00%	0	0
13.12.1999					3 249.90	0.00%	0	0
10.12.1999					3 249.90	0.00%	0	0
9.12.1999					3 249.90	0.00%	0	0
8.12.1999					3 249.90	0.00%	0	0
7.12.1999					3 249.90	0.00%	0	0
6.12.1999					3 249.90	0.00%	0	0
3.12.1999					3 249.90	0.00%	0	0
2.12.1999					3 249.90	0.00%	0	0
1.12.1999					3 249.90	0.00%	0	0
30.11.1999					3 249.90	0.00%	0	0
29.11.1999					3 249.90	0.00%	0	0
26.11.1999					3 249.90	0.00%	0	0
25.11.1999					3 249.90	0.00%	0	0
24.11.1999					3 249.90	0.00%	0	0
23.11.1999					3 249.90	0.00%	0	0
22.11.1999					3 249.90	0.00%	0	0
19.11.1999					3 249.90	0.00%	0	0
18.11.1999					3 249.90	0.00%	0	0
17.11.1999					3 249.90	0.00%	0	0
16.11.1999					3 249.90	0.00%	0	0
15.11.1999					3 249.90	0.00%	0	0
12.11.1999					3 249.90	0.00%	0	0
11.11.1999					3 249.90	0.00%	0	0
10.11.1999					3 249.90	0.00%	0	0
9.11.1999					3 249.90	0.00%	0	0
8.11.1999					3 249.90	0.00%	0	0
5.11.1999					3 249.90	0.00%	0	0
4.11.1999					3 249.90	0.00%	0	0
3.11.1999					3 250.00	0.00%	0	0
2.11.1999					3 250.00	0.00%	0	0
1.11.1999					3 250.00	0.00%	0	0
29.10.1999					3 250.00	0.00%	0	0
27.10.1999					3 250.00	0.00%	0	0
26.10.1999					3 250.00	0.00%	0	0
25.10.1999					3 250.00	0.00%	0	0
22.10.1999					3 250.00	0.00%	0	0
21.10.1999					3 250.00	0.00%	0	0
20.10.1999					3 250.00	0.00%	0	0
19.10.1999					3 250.00	0.00%	0	0
18.10.1999					3 250.00	0.00%	0	0
15.10.1999					3 250.00	0.00%	0	0
14.10.1999					3 250.00	0.00%	0	0
13.10.1999					3 250.00	0.00%	0	0
12.10.1999					3 250.00	0.00%	0	0
11.10.1999					3 250.00	0.00%	0	0
8.10.1999					3 250.00	0.00%	0	0
7.10.1999					3 250.00	0.00%	0	0
6.10.1999					3 250.00	0.00%	0	0
5.10.1999					3 250.00	0.00%	0	0
4.10.1999					3 250.00	0.00%	0	0
1.10.1999					3 250.00	0.00%	0	0
30.9.1999					3 250.00	0.00%	0	0
29.9.1999					3 250.00	0.00%	0	0
28.9.1999					3 250.00	0.00%	0	0
27.9.1999					3 250.00	0.00%	0	0
24.9.1999					3 250.00	0.00%	0	0
23.9.1999					3 250.00	0.00%	0	0
22.9.1999					3 250.00	0.00%	0	0
21.9.1999					3 250.00	0.00%	0	0
20.9.1999					3 250.00	0.00%	0	0
17.9.1999					3 250.00	0.00%	0	0
16.9.1999					3 250.00	0.00%	0	0
15.9.1999					3 250.00	+0.03%	0	0
14.9.1999					3 249.00	0.00%	0	0
13.9.1999					3 249.00	0.00%	0	0
10.9.1999					3 249.00	-0.03%	0	0
9.9.1999					3 250.00	0.00%	0	0
8.9.1999					3 250.00	0.00%	0	0
7.9.1999					3 250.00	0.00%	0	0
6.9.1999					3 250.00	0.00%	0	0
3.9.1999					3 250.00	0.00%	0	0
2.9.1999					3 250.00	0.00%	0	0
1.9.1999					3 250.00	0.00%	0	0
31.8.1999					3 250.00	0.00%	0	0
30.8.1999					3 250.00	0.00%	0	0
27.8.1999					3 250.00	0.00%	0	0
26.8.1999					3 250.00	0.00%	0	0
25.8.1999					3 250.00	0.00%	0	0
24.8.1999					3 250.00	0.00%	0	0
23.8.1999					3 250.00	0.00%	0	0
20.8.1999					3 250.00	0.00%	0	0
19.8.1999					3 250.00	0.00%	0	0
18.8.1999					3 250.00	0.00%	0	0
17.8.1999					3 250.00	0.00%	0	0
16.8.1999					3 250.00	0.00%	0	0
13.8.1999					3 250.00	0.00%	0	0
12.8.1999					3 250.00	0.00%	0	0
11.8.1999					3 250.00	0.00%	0	0
10.8.1999					3 250.00	-1.45%	0	0
9.8.1999					3 298.00	0.00%	0	0
6.8.1999					3 298.00	0.00%	0	0
5.8.1999					3 298.00	0.00%	0	0
4.8.1999					3 298.00	0.00%	0	0
3.8.1999					3 298.00	+9.96%	0	0
2.8.1999					2 999.00	0.00%	0	0
30.7.1999					2 999.00	0.00%	0	0
29.7.1999					2 999.00	0.00%	0	0
28.7.1999					2 999.00	0.00%	0	0
27.7.1999					2 999.00	0.00%	0	0
26.7.1999					2 999.00	0.00%	0	0
23.7.1999					2 999.00	0.00%	0	0
22.7.1999					2 999.00	0.00%	0	0
21.7.1999					2 999.00	0.00%	0	0
20.7.1999					2 999.00	0.00%	0	0
19.7.1999					2 999.00	0.00%	0	0
16.7.1999					2 999.00	0.00%	0	0
15.7.1999					2 999.00	0.00%	0	0
14.7.1999					2 999.00	0.00%	0	0
13.7.1999					2 999.00	0.00%	0	0
12.7.1999					2 999.00	0.00%	0	0
9.7.1999					2 999.00	0.00%	0	0
8.7.1999					2 999.00	0.00%	0	0
7.7.1999					2 999.00	0.00%	0	0
2.7.1999					2 999.00	0.00%	0	0
1.7.1999					2 999.00	0.00%	0	0
30.6.1999					2 999.00	-0.03%	0	0
29.6.1999					3 000.00	-13.49%	0	0
28.6.1999					3 468.00	+9.57%	0	0
25.6.1999					3 165.00	0.00%	0	0
24.6.1999					3 165.00	0.00%	0	0
23.6.1999					3 165.00	+3.33%	0	0
22.6.1999					3 063.00	+9.98%	0	0
21.6.1999					2 785.00	0.00%	0	0
18.6.1999					2 785.00	0.00%	0	0
17.6.1999					2 785.00	+4.73%	0	0
16.6.1999					2 659.00	+5.47%	0	0
15.6.1999					2 521.00	+3.31%	0	0
14.6.1999					2 440.00	+9.95%	0	0
11.6.1999					2 219.00	0.00%	0	0
10.6.1999					2 219.00	+7.09%	0	0
9.6.1999					2 072.00	+5.49%	0	0
8.6.1999					1 964.00	+3.31%	0	0
7.6.1999					1 901.00	+9.94%	0	0
4.6.1999					1 729.00	0.00%	0	0
3.6.1999					1 729.00	+3.28%	0	0
2.6.1999					1 674.00	+9.98%	0	0
1.6.1999					1 522.00	0.00%	0	0
31.5.1999					1 522.00	+9.97%	0	0
28.5.1999					1 384.00	0.00%	0	0
27.5.1999					1 384.00	0.00%	0	0
26.5.1999					1 384.00	0.00%	0	0
25.5.1999					1 384.00	+5.00%	0	0
24.5.1999					1 318.00	+9.92%	0	0
21.5.1999					1 199.00	0.00%	0	0
20.5.1999					1 199.00	0.00%	0	0
19.5.1999					1 199.00	+8.21%	0	0
18.5.1999					1 108.00	+3.35%	0	0
17.5.1999					1 072.00	+9.94%	0	0
14.5.1999					975.00	0.00%	0	0
13.5.1999					975.00	+9.92%	0	0
12.5.1999					887.00	0.00%	0	0
11.5.1999					887.00	+9.91%	0	0
10.5.1999					807.00	0.00%	0	0
7.5.1999					807.00	0.00%	0	0
6.5.1999					807.00	+9.94%	0	0
5.5.1999					734.00	0.00%	0	0
4.5.1999					734.00	+9.88%	0	0
3.5.1999					668.00	0.00%	0	0
30.4.1999					668.00	+5.52%	0	0
29.4.1999					633.00	+3.26%	0	0
28.4.1999					613.00	+9.85%	0	0
27.4.1999					558.00	0.00%	0	0
26.4.1999					558.00	+4.88%	0	0
23.4.1999					532.00	+9.91%	0	0
22.4.1999					484.00	0.00%	0	0
21.4.1999					484.00	+3.41%	0	0
20.4.1999					468.00	+9.85%	0	0
19.4.1999					426.00	0.00%	0	0
16.4.1999					426.00	0.00%	0	0
15.4.1999					426.00	+4.92%	0	0
14.4.1999					406.00	+4.63%	0	0
13.4.1999					388.00	+5.43%	0	0
12.4.1999					368.00	+3.37%	0	0
9.4.1999					356.00	+9.87%	0	0
8.4.1999					324.00	0.00%	0	0
7.4.1999					324.00	+9.83%	0	0
6.4.1999					295.00	0.00%	0	0
2.4.1999					295.00	+4.98%	0	0
1.4.1999					281.00	+4.85%	0	0
31.3.1999					268.00	+4.68%	0	0
30.3.1999					256.00	+4.91%	0	0
29.3.1999					244.00	+4.72%	0	0
26.3.1999					233.00	+5.42%	0	0
25.3.1999					221.00	+3.27%	0	0
24.3.1999					214.00	+9.74%	0	0
23.3.1999					195.00	0.00%	0	0
22.3.1999					195.00	+4.83%	0	0
19.3.1999					186.00	+5.08%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›