ŠUMSTAV - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŠUMSTAV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					100.00	0.00%	0	0
29.12.1999					100.00	0.00%	0	0
28.12.1999					100.00	0.00%	0	0
27.12.1999					100.00	0.00%	0	0
23.12.1999					100.00	0.00%	0	0
22.12.1999					100.00	0.00%	0	0
21.12.1999					100.00	0.00%	0	0
20.12.1999					100.00	0.00%	0	0
17.12.1999					100.00	0.00%	0	0
16.12.1999					100.00	0.00%	0	0
15.12.1999					100.00	0.00%	0	0
14.12.1999					100.00	0.00%	0	0
13.12.1999					100.00	0.00%	0	0
10.12.1999					100.00	0.00%	0	0
9.12.1999					100.00	0.00%	0	0
8.12.1999					100.00	0.00%	0	0
7.12.1999					100.00	0.00%	0	0
6.12.1999					100.00	0.00%	0	0
3.12.1999					100.00	0.00%	0	0
2.12.1999					100.00	0.00%	0	0
1.12.1999					100.00	0.00%	0	0
30.11.1999					100.00	0.00%	0	0
29.11.1999					100.00	0.00%	0	0
26.11.1999					100.00	0.00%	0	0
25.11.1999					100.00	0.00%	0	0
24.11.1999					100.00	0.00%	0	0
23.11.1999					100.00	0.00%	0	0
22.11.1999					100.00	0.00%	0	0
19.11.1999					100.00	0.00%	0	0
18.11.1999					100.00	0.00%	0	0
17.11.1999					100.00	0.00%	0	0
16.11.1999					100.00	0.00%	0	0
15.11.1999					100.00	0.00%	0	0
12.11.1999					100.00	0.00%	0	0
11.11.1999					100.00	0.00%	0	0
10.11.1999					100.00	0.00%	0	0
9.11.1999					100.00	0.00%	0	0
8.11.1999					100.00	0.00%	0	0
5.11.1999					100.00	0.00%	0	0
4.11.1999					100.00	-7.23%	0	0
3.11.1999					107.80	-9.94%	0	0
2.11.1999					119.70	-6.63%	0	0
1.11.1999					128.20	-12.49%	0	0
29.10.1999					146.50	+9.98%	0	0
27.10.1999					133.20	-4.51%	0	0
26.10.1999					139.50	0.00%	0	0
25.10.1999					0.00	0.00%	0	0
20.8.1999					126.90	-2.38%	0	0
19.8.1999					130.00	+9.98%	0	0
18.8.1999					118.20	-2.31%	0	0
17.8.1999					121.00	+10.00%	0	0
16.8.1999					110.00	0.00%	0	0
13.8.1999					110.00	0.00%	0	0
12.8.1999					110.00	-5.17%	0	0
11.8.1999					116.00	+9.84%	0	0
10.8.1999					105.60	0.00%	0	0
9.8.1999					105.60	-4.52%	0	0
6.8.1999					110.60	+4.93%	0	0
5.8.1999					105.40	+9.90%	0	0
4.8.1999					95.90	0.00%	0	0
3.8.1999					95.90	-4.57%	0	0
2.8.1999					100.50	+4.90%	0	0
30.7.1999					95.80	+4.92%	0	0
29.7.1999					91.30	+10.00%	0	0
28.7.1999					83.00	0.00%	0	0
27.7.1999					83.00	-4.59%	0	0
26.7.1999					87.00	+4.94%	0	0
23.7.1999					82.90	0.00%	0	0
22.7.1999					82.90	+4.93%	0	0
21.7.1999					79.00	+4.91%	0	0
20.7.1999					75.30	+9.92%	0	0
19.7.1999					68.50	0.00%	0	0
16.7.1999					68.50	0.00%	0	0
15.7.1999					68.50	0.00%	0	0
14.7.1999					68.50	0.00%	0	0
13.7.1999					68.50	0.00%	0	0
12.7.1999					68.50	0.00%	0	0
9.7.1999					68.50	-4.99%	0	0
8.7.1999					72.10	0.00%	0	0
7.7.1999					72.10	-9.98%	0	0
2.7.1999					80.10	-10.00%	0	0
1.7.1999					89.00	-4.30%	0	0
30.6.1999					93.00	-5.10%	0	0
29.6.1999					98.00	-9.25%	0	0
28.6.1999					108.00	0.00%	0	0
25.6.1999					108.00	0.00%	0	0
24.6.1999					108.00	0.00%	0	0
23.6.1999					108.00	0.00%	0	0
22.6.1999					108.00	0.00%	0	0
21.6.1999					108.00	0.00%	0	0
18.6.1999					108.00	0.00%	0	0
17.6.1999					108.00	0.00%	0	0
16.6.1999					108.00	0.00%	0	0
15.6.1999					108.00	0.00%	0	0
14.6.1999					108.00	0.00%	0	0
11.6.1999					108.00	0.00%	0	0
10.6.1999					108.00	+9.09%	0	0
9.6.1999					99.00	0.00%	0	0
8.6.1999					99.00	0.00%	0	0
7.6.1999					99.00	0.00%	0	0
4.6.1999					99.00	0.00%	0	0
3.6.1999					99.00	0.00%	0	0
2.6.1999					99.00	0.00%	0	0
1.6.1999					99.00	0.00%	0	0
31.5.1999					99.00	0.00%	0	0
28.5.1999					99.00	0.00%	0	0
27.5.1999					99.00	0.00%	0	0
26.5.1999					99.00	0.00%	0	0
25.5.1999					99.00	0.00%	0	0
24.5.1999					99.00	+0.71%	0	0
21.5.1999					98.30	+3.91%	0	0
20.5.1999					94.60	-4.44%	0	0
19.5.1999					99.00	+9.75%	0	0
18.5.1999					90.20	+4.39%	0	0
17.5.1999					86.40	0.00%	0	0
14.5.1999					86.40	0.00%	0	0
13.5.1999					86.40	+3.59%	0	0
12.5.1999					83.40	+4.25%	0	0
11.5.1999					80.00	+3.76%	0	0
10.5.1999					77.10	+3.90%	0	0
7.5.1999					74.20	+3.92%	0	0
6.5.1999					71.40	+3.47%	0	0
5.5.1999					69.00	0.00%	0	0
4.5.1999					69.00	0.00%	0	0
3.5.1999					69.00	+9.52%	0	0
30.4.1999					63.00	+8.62%	0	0
29.4.1999					58.00	+9.43%	0	0
28.4.1999					53.00	+8.16%	0	0
27.4.1999					49.00	+8.88%	0	0
26.4.1999					45.00	+9.75%	0	0
23.4.1999					41.00	+7.89%	0	0
22.4.1999					38.00	+2.70%	0	0
21.4.1999					37.00	+8.82%	0	0
20.4.1999					34.00	-8.10%	0	0
19.4.1999					37.00	-9.75%	0	0
16.4.1999					41.00	-8.88%	0	0
15.4.1999					45.00	-8.16%	0	0
14.4.1999					49.00	-9.25%	0	0
13.4.1999					54.00	-10.00%	0	0
12.4.1999					60.00	-9.09%	0	0
9.4.1999					66.00	-9.58%	0	0
8.4.1999					73.00	-9.87%	0	0
7.4.1999					81.00	-8.98%	0	0
6.4.1999					89.00	-9.18%	0	0
2.4.1999					98.00	-9.25%	0	0
1.4.1999					108.00	-10.00%	0	0
31.3.1999					120.00	-9.77%	0	0
30.3.1999					133.00	-9.52%	0	0
29.3.1999					147.00	-9.81%	0	0
26.3.1999					163.00	-9.94%	0	0
25.3.1999					181.00	-9.86%	0	0
24.3.1999					200.80	-6.60%	2 008	10
23.3.1999					215.00	+9.69%	0	0
22.3.1999					196.00	+9.49%	0	0
19.3.1999					179.00	+9.81%	0	0
18.3.1999					163.00	+9.39%	0	0
17.3.1999					149.00	+9.55%	0	0
16.3.1999					136.00	+9.67%	0	0
15.3.1999					124.00	+9.73%	0	0
12.3.1999					113.00	+9.70%	0	0
11.3.1999					103.00	+9.57%	0	0
10.3.1999					94.00	+9.30%	0	0
9.3.1999					86.00	+8.86%	0	0
8.3.1999					79.00	+9.72%	0	0
5.3.1999					72.00	+9.09%	0	0
4.3.1999					66.00	+10.00%	924	14
3.3.1999					60.00	+9.09%	0	0
2.3.1999					55.00	+10.00%	0	0
1.3.1999					50.00	+8.69%	0	0
26.2.1999					46.00	+9.52%	0	0
25.2.1999					42.00	+7.69%	0	0
24.2.1999					39.00	+8.33%	0	0
23.2.1999					36.00	+9.09%	0	0
22.2.1999					33.00	+10.00%	0	0
19.2.1999					30.00	+7.14%	0	0
18.2.1999					28.00	+7.69%	0	0
17.2.1999					26.00	+8.33%	0	0
16.2.1999					24.00	+9.09%	0	0
15.2.1999					22.00	+10.00%	0	0
12.2.1999					20.00	+5.26%	0	0
11.2.1999					19.00	+5.55%	0	0
10.2.1999					18.00	+5.88%	0	0
9.2.1999					17.00	+6.25%	0	0
8.2.1999					16.00	0.00%	0	0
5.2.1999					16.00	0.00%	0	0
4.2.1999					16.00	0.00%	0	0
3.2.1999					16.00	0.00%	0	0
2.2.1999					16.00	+6.66%	0	0
1.2.1999					15.00	-6.25%	0	0
29.1.1999					16.00	0.00%	0	0
28.1.1999					16.00	0.00%	0	0
27.1.1999					16.00	-5.88%	0	0
26.1.1999					17.00	-5.55%	0	0
25.1.1999					18.00	0.00%	0	0
22.1.1999					18.00	0.00%	0	0
21.1.1999					18.00	-5.26%	0	0
20.1.1999					19.00	-9.52%	0	0
19.1.1999					21.00	-8.69%	0	0
18.1.1999					23.00	0.00%	0	0
15.1.1999					23.00	-8.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›