ŠUMSTAV - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŠUMSTAV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.12.2005	0.00	0.00%
21.12.2001					45.10	-9.98%	2 706	60
20.12.2001					50.10	-3.28%	1 503	30
19.12.2001					51.80	+3.39%	0	0
18.12.2001					50.10	-9.07%	11 390	198
17.12.2001					55.10	+9.98%	0	0
14.12.2001					50.10	0.00%	2 856	57
13.12.2001					50.10	0.00%	0	0
12.12.2001					50.10	-6.00%	1 851	37
11.12.2001					53.30	-9.96%	0	0
10.12.2001					59.20	-9.89%	0	0
7.12.2001					65.70	-9.87%	0	0
6.12.2001					72.90	-10.00%	0	0
5.12.2001					81.00	-10.00%	0	0
4.12.2001					90.00	-10.00%	0	0
3.12.2001					100.00	0.00%	0	0
30.11.2001					100.00	0.00%	0	0
29.11.2001					100.00	0.00%	0	0
28.11.2001					100.00	0.00%	0	0
27.11.2001					100.00	0.00%	0	0
‹‹ First 60 Next 20 ›