ŠUMSTAV - Prague Stock Exchange price chart for year 2005

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŠUMSTAV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.12.2005	0.00	0.00%
21.12.2001					45.10	-9.98%	2 706	60
20.12.2001					50.10	-3.28%	1 503	30
19.12.2001					51.80	+3.39%	0	0
18.12.2001					50.10	-9.07%	11 390	198
17.12.2001					55.10	+9.98%	0	0
14.12.2001					50.10	0.00%	2 856	57
13.12.2001					50.10	0.00%	0	0
12.12.2001					50.10	-6.00%	1 851	37
11.12.2001					53.30	-9.96%	0	0
10.12.2001					59.20	-9.89%	0	0
7.12.2001					65.70	-9.87%	0	0
6.12.2001					72.90	-10.00%	0	0
5.12.2001					81.00	-10.00%	0	0
4.12.2001					90.00	-10.00%	0	0
3.12.2001					100.00	0.00%	0	0
30.11.2001					100.00	0.00%	0	0
29.11.2001					100.00	0.00%	0	0
28.11.2001					100.00	0.00%	0	0
27.11.2001					100.00	0.00%	0	0
26.11.2001					100.00	0.00%	0	0
23.11.2001					100.00	0.00%	0	0
22.11.2001					100.00	0.00%	0	0
21.11.2001					100.00	-5.66%	0	0
20.11.2001					106.00	0.00%	0	0
19.11.2001					106.00	0.00%	0	0
16.11.2001					106.00	0.00%	0	0
15.11.2001					106.00	0.00%	0	0
14.11.2001					106.00	0.00%	0	0
13.11.2001					106.00	0.00%	0	0
12.11.2001					106.00	0.00%	0	0
9.11.2001					106.00	0.00%	0	0
8.11.2001					106.00	0.00%	0	0
7.11.2001					106.00	0.00%	0	0
6.11.2001					106.00	0.00%	0	0
5.11.2001					106.00	0.00%	0	0
2.11.2001					106.00	0.00%	0	0
1.11.2001					106.00	0.00%	0	0
31.10.2001					106.00	0.00%	0	0
30.10.2001					106.00	-9.63%	0	0
29.10.2001					117.30	0.00%	0	0
26.10.2001					117.30	0.00%	0	0
25.10.2001					117.30	0.00%	0	0
24.10.2001					117.30	0.00%	0	0
23.10.2001					117.30	0.00%	0	0
22.10.2001					117.30	0.00%	0	0
19.10.2001					117.30	0.00%	0	0
18.10.2001					117.30	0.00%	0	0
17.10.2001					117.30	0.00%	0	0
16.10.2001					117.30	-3.61%	0	0
15.10.2001					121.70	+3.75%	0	0
12.10.2001					117.30	+13.55%	0	0
11.10.2001					103.30	+3.30%	0	0
10.10.2001					100.00	0.00%	0	0
9.10.2001					100.00	0.00%	0	0
8.10.2001					100.00	+7.99%	0	0
5.10.2001					92.60	+9.97%	0	0
4.10.2001					84.20	+9.92%	0	0
3.10.2001					76.60	+9.89%	0	0
2.10.2001					69.70	+9.93%	0	0
1.10.2001					63.40	+9.87%	0	0
27.9.2001					57.70	+4.90%	0	0
26.9.2001					55.00	+10.00%	0	0
25.9.2001					50.00	+1.41%	0	0
24.9.2001					49.30	+9.79%	0	0
21.9.2001					44.90	+9.77%	0	0
20.9.2001					40.90	+9.94%	0	0
19.9.2001					37.20	+9.73%	0	0
18.9.2001					33.90	+2.10%	0	0
17.9.2001					33.20	+15.67%	0	0
14.9.2001					28.70	-9.74%	0	0
13.9.2001					31.80	0.00%	0	0
12.9.2001					31.80	0.00%	0	0
11.9.2001					31.80	0.00%	0	0
10.9.2001					31.80	0.00%	0	0
7.9.2001					31.80	0.00%	0	0
6.9.2001					31.80	0.00%	0	0
5.9.2001					31.80	0.00%	0	0
4.9.2001					31.80	0.00%	0	0
3.9.2001					31.80	0.00%	445	14
31.8.2001					31.80	-4.21%	0	0
30.8.2001					33.20	-3.20%	0	0
29.8.2001					34.30	-9.97%	0	0
28.8.2001					38.10	0.00%	0	0
27.8.2001					38.10	0.00%	0	0
24.8.2001					38.10	0.00%	0	0
23.8.2001					38.10	0.00%	0	0
22.8.2001					38.10	0.00%	0	0
21.8.2001					38.10	0.00%	533	14
20.8.2001					38.10	0.00%	0	0
17.8.2001					38.10	0.00%	0	0
16.8.2001					38.10	0.00%	0	0
15.8.2001					38.10	0.00%	0	0
14.8.2001					38.10	0.00%	0	0
13.8.2001					38.10	0.00%	0	0
10.8.2001					38.10	0.00%	0	0
9.8.2001					38.10	0.00%	0	0
8.8.2001					38.10	0.00%	0	0
7.8.2001					38.10	0.00%	0	0
6.8.2001					38.10	0.00%	0	0
3.8.2001					38.10	0.00%	0	0
2.8.2001					38.10	0.00%	0	0
1.8.2001					38.10	0.00%	0	0
31.7.2001					38.10	0.00%	0	0
30.7.2001					38.10	0.00%	0	0
27.7.2001					38.10	0.00%	0	0
26.7.2001					38.10	0.00%	0	0
25.7.2001					38.10	0.00%	0	0
24.7.2001					38.10	0.00%	0	0
23.7.2001					38.10	0.00%	0	0
20.7.2001					38.10	0.00%	0	0
19.7.2001					38.10	0.00%	0	0
18.7.2001					38.10	0.00%	0	0
17.7.2001					38.10	0.00%	0	0
16.7.2001					38.10	0.00%	0	0
13.7.2001					38.10	0.00%	0	0
12.7.2001					38.10	0.00%	0	0
11.7.2001					38.10	0.00%	0	0
10.7.2001					38.10	0.00%	0	0
9.7.2001					38.10	0.00%	0	0
4.7.2001					38.10	0.00%	0	0
3.7.2001					38.10	0.00%	0	0
2.7.2001					38.10	0.00%	0	0
29.6.2001					38.10	0.00%	0	0
28.6.2001					38.10	0.00%	0	0
27.6.2001					38.10	0.00%	0	0
26.6.2001					38.10	0.00%	0	0
25.6.2001					38.10	0.00%	0	0
22.6.2001					38.10	0.00%	0	0
21.6.2001					38.10	0.00%	0	0
20.6.2001					38.10	0.00%	0	0
19.6.2001					38.10	0.00%	0	0
18.6.2001					38.10	0.00%	0	0
15.6.2001					38.10	0.00%	0	0
14.6.2001					38.10	0.00%	0	0
13.6.2001					38.10	0.00%	0	0
12.6.2001					38.10	0.00%	0	0
11.6.2001					38.10	0.00%	0	0
8.6.2001					38.10	0.00%	457	12
7.6.2001					38.10	0.00%	0	0
6.6.2001					38.10	0.00%	0	0
5.6.2001					38.10	0.00%	0	0
4.6.2001					38.10	0.00%	0	0
1.6.2001					38.10	-11.80%	0	0
31.5.2001					43.20	+10.76%	0	0
30.5.2001					39.00	-9.93%	0	0
29.5.2001					43.30	+9.89%	0	0
28.5.2001					39.40	+9.74%	0	0
25.5.2001					35.90	0.00%	0	0
24.5.2001					35.90	-9.79%	1 472	41
23.5.2001					39.80	+9.94%	0	0
22.5.2001					36.20	+9.69%	253	7
21.5.2001					33.00	+10.00%	0	0
18.5.2001					30.00	+0.67%	0	0
17.5.2001					29.80	+9.96%	0	0
16.5.2001					27.10	0.00%	0	0
15.5.2001					27.10	0.00%	0	0
14.5.2001					27.10	0.00%	0	0
11.5.2001					27.10	0.00%	0	0
10.5.2001					27.10	0.00%	0	0
9.5.2001					27.10	0.00%	352	13
7.5.2001					27.10	0.00%	0	0
4.5.2001					27.10	0.00%	0	0
3.5.2001					27.10	0.00%	0	0
2.5.2001					27.10	-4.91%	0	0
30.4.2001					28.50	0.00%	0	0
27.4.2001					28.50	0.00%	0	0
26.4.2001					28.50	+2.51%	0	0
25.4.2001					27.80	-2.45%	389	14
24.4.2001					28.50	0.00%	1 482	52
23.4.2001					28.50	0.00%	0	0
20.4.2001					28.50	0.00%	0	0
19.4.2001					28.50	0.00%	0	0
18.4.2001					28.50	0.00%	0	0
17.4.2001					28.50	0.00%	0	0
13.4.2001					28.50	-9.81%	0	0
12.4.2001					31.60	+6.39%	0	0
11.4.2001					29.70	+10.00%	0	0
10.4.2001					27.00	0.00%	0	0
9.4.2001					27.00	+7.14%	0	0
6.4.2001					25.20	0.00%	0	0
5.4.2001					25.20	0.00%	0	0
4.4.2001					25.20	0.00%	0	0
3.4.2001					25.20	0.00%	0	0
2.4.2001					25.20	0.00%	0	0
30.3.2001					25.20	0.00%	0	0
29.3.2001					25.20	0.00%	0	0
28.3.2001					25.20	-6.31%	1 084	43
27.3.2001					26.90	-9.73%	0	0
26.3.2001					29.80	0.00%	0	0
23.3.2001					29.80	-6.58%	0	0
22.3.2001					31.90	-6.72%	0	0
21.3.2001					34.20	-6.04%	0	0
20.3.2001					36.40	-8.08%	0	0
19.3.2001					39.60	-6.16%	0	0
16.3.2001					42.20	-9.82%	0	0
15.3.2001					46.80	0.00%	0	0
14.3.2001					46.80	-5.07%	0	0
13.3.2001					49.30	-5.55%	0	0
12.3.2001					52.20	-3.33%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›