ŠUMSTAV - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŠUMSTAV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					69.50	0.00%	2 502	36
28.12.2000					69.50	-9.97%	0	0
27.12.2000					77.20	0.00%	0	0
22.12.2000					77.20	0.00%	0	0
21.12.2000					77.20	0.00%	0	0
20.12.2000					77.20	0.00%	0	0
19.12.2000					77.20	0.00%	0	0
18.12.2000					77.20	0.00%	0	0
15.12.2000					77.20	0.00%	1 544	20
14.12.2000					77.20	0.00%	1 390	18
13.12.2000					77.20	-9.91%	0	0
12.12.2000					85.70	0.00%	0	0
11.12.2000					85.70	-9.97%	0	0
8.12.2000					95.20	0.00%	857	9
7.12.2000					95.20	0.00%	0	0
6.12.2000					95.20	0.00%	0	0
5.12.2000					95.20	0.00%	0	0
4.12.2000					95.20	0.00%	0	0
1.12.2000					95.20	0.00%	0	0
30.11.2000					95.20	0.00%	0	0
29.11.2000					95.20	0.00%	0	0
28.11.2000					95.20	0.00%	0	0
27.11.2000					95.20	+0.10%	0	0
24.11.2000					95.10	+9.68%	2 282	24
23.11.2000					86.70	0.00%	0	0
22.11.2000					86.70	+9.88%	0	0
21.11.2000					78.90	0.00%	0	0
20.11.2000					78.90	+9.88%	0	0
16.11.2000					71.80	+9.95%	0	0
15.11.2000					65.30	+9.93%	392	6
14.11.2000					59.40	+10.00%	0	0
13.11.2000					54.00	+9.97%	0	0
10.11.2000					49.10	+9.84%	0	0
9.11.2000					44.70	+9.82%	0	0
8.11.2000					40.70	+10.00%	0	0
7.11.2000					37.00	+1.36%	0	0
6.11.2000					36.50	+17.74%	0	0
3.11.2000					31.00	-9.88%	0	0
2.11.2000					34.40	0.00%	0	0
1.11.2000					34.40	0.00%	0	0
31.10.2000					34.40	-4.97%	0	0
30.10.2000					36.20	-9.95%	0	0
27.10.2000					40.20	0.00%	0	0
26.10.2000					40.20	0.00%	0	0
25.10.2000					40.20	0.00%	0	0
24.10.2000					40.20	0.00%	0	0
23.10.2000					40.20	0.00%	0	0
20.10.2000					40.20	0.00%	0	0
19.10.2000					40.20	0.00%	0	0
18.10.2000					40.20	0.00%	0	0
17.10.2000					40.20	+0.24%	0	0
16.10.2000					40.10	-0.24%	561	14
13.10.2000					40.20	-5.63%	0	0
12.10.2000					42.60	-3.40%	0	0
11.10.2000					44.10	-9.81%	0	0
10.10.2000					48.90	0.00%	0	0
9.10.2000					48.90	0.00%	0	0
6.10.2000					48.90	0.00%	0	0
5.10.2000					48.90	-9.94%	0	0
4.10.2000					54.30	0.00%	0	0
3.10.2000					54.30	-9.95%	0	0
2.10.2000					60.30	0.00%	0	0
29.9.2000					60.30	0.00%	0	0
27.9.2000					60.30	0.00%	0	0
26.9.2000					60.30	0.00%	0	0
25.9.2000					60.30	-9.86%	0	0
22.9.2000					66.90	-9.95%	0	0
21.9.2000					74.30	-18.88%	0	0
20.9.2000					91.60	0.00%	0	0
19.9.2000					91.60	-9.93%	0	0
18.9.2000					101.70	0.00%	0	0
15.9.2000					101.70	0.00%	0	0
14.9.2000					101.70	-10.00%	0	0
13.9.2000					113.00	0.00%	0	0
12.9.2000					113.00	0.00%	0	0
11.9.2000					113.00	+0.08%	11 300	100
8.9.2000					112.90	-0.17%	0	0
7.9.2000					113.10	+6.29%	2 262	20
6.9.2000					106.40	+9.91%	0	0
5.9.2000					96.80	+10.00%	0	0
4.9.2000					88.00	+10.00%	0	0
1.9.2000					80.00	+9.89%	0	0
31.8.2000					72.80	+9.96%	0	0
30.8.2000					66.20	+9.96%	0	0
29.8.2000					60.20	+3.08%	0	0
28.8.2000					58.40	+9.98%	0	0
25.8.2000					53.10	0.00%	0	0
24.8.2000					53.10	0.00%	0	0
23.8.2000					53.10	0.00%	0	0
22.8.2000					53.10	0.00%	0	0
21.8.2000					53.10	-3.45%	0	0
18.8.2000					55.00	-9.83%	0	0
17.8.2000					61.00	0.00%	0	0
16.8.2000					61.00	0.00%	0	0
15.8.2000					61.00	0.00%	0	0
14.8.2000					61.00	-8.95%	0	0
11.8.2000					67.00	0.00%	0	0
10.8.2000					67.00	-9.45%	0	0
9.8.2000					74.00	-3.89%	0	0
8.8.2000					77.00	+0.52%	0	0
7.8.2000					76.60	+9.89%	0	0
4.8.2000					69.70	+9.93%	0	0
3.8.2000					63.40	+9.87%	0	0
2.8.2000					57.70	+9.90%	0	0
1.8.2000					52.50	+9.83%	0	0
31.7.2000					47.80	+9.88%	0	0
28.7.2000					43.50	+9.84%	0	0
27.7.2000					39.60	+10.00%	0	0
26.7.2000					36.00	+9.75%	0	0
25.7.2000					32.80	0.00%	99 600	3 000
24.7.2000					32.80	-9.89%	0	0
21.7.2000					36.40	0.00%	0	0
20.7.2000					36.40	-0.27%	0	0
19.7.2000					36.50	+0.27%	0	0
18.7.2000					36.40	0.00%	0	0
17.7.2000					36.40	0.00%	0	0
14.7.2000					36.40	0.00%	0	0
13.7.2000					36.40	0.00%	0	0
12.7.2000					36.40	0.00%	0	0
11.7.2000					36.40	0.00%	0	0
10.7.2000					36.40	-0.27%	0	0
7.7.2000					36.50	-9.65%	0	0
4.7.2000					40.40	0.00%	0	0
3.7.2000					40.40	0.00%	0	0
30.6.2000					40.40	0.00%	0	0
29.6.2000					40.40	-9.82%	0	0
28.6.2000					44.80	0.00%	0	0
27.6.2000					44.80	0.00%	0	0
26.6.2000					44.80	0.00%	0	0
23.6.2000					44.80	+0.22%	0	0
22.6.2000					44.70	0.00%	0	0
21.6.2000					44.70	-9.69%	0	0
20.6.2000					49.50	0.00%	0	0
19.6.2000					49.50	0.00%	0	0
16.6.2000					49.50	0.00%	0	0
15.6.2000					49.50	0.00%	0	0
14.6.2000					49.50	-10.00%	0	0
13.6.2000					55.00	0.00%	0	0
12.6.2000					55.00	0.00%	0	0
9.6.2000					55.00	0.00%	0	0
8.6.2000					55.00	-10.13%	0	0
7.6.2000					61.20	+4.08%	0	0
6.6.2000					58.80	-9.53%	0	0
5.6.2000					65.00	0.00%	0	0
2.6.2000					65.00	-5.52%	0	0
1.6.2000					68.80	-8.02%	0	0
31.5.2000					74.80	-9.77%	0	0
30.5.2000					82.90	-4.71%	5 057	61
29.5.2000					87.00	-18.61%	0	0
26.5.2000					106.90	0.00%	0	0
25.5.2000					106.90	-0.09%	0	0
24.5.2000					107.00	0.00%	0	0
23.5.2000					107.00	0.00%	0	0
22.5.2000					107.00	0.00%	0	0
19.5.2000					107.00	0.00%	0	0
18.5.2000					107.00	0.00%	0	0
17.5.2000					107.00	0.00%	0	0
16.5.2000					107.00	+9.63%	0	0
15.5.2000					97.60	+9.90%	129 906	1 331
12.5.2000					88.80	+9.90%	0	0
11.5.2000					80.80	+9.93%	0	0
10.5.2000					73.50	+9.86%	0	0
9.5.2000					66.90	+9.85%	0	0
5.5.2000					60.90	+9.92%	0	0
4.5.2000					55.40	+4.92%	0	0
3.5.2000					52.80	+10.00%	0	0
2.5.2000					48.00	0.00%	0	0
28.4.2000					48.00	0.00%	0	0
27.4.2000					48.00	0.00%	1 440	30
26.4.2000					48.00	0.00%	0	0
25.4.2000					48.00	0.00%	0	0
21.4.2000					48.00	0.00%	0	0
20.4.2000					48.00	+4.12%	0	0
19.4.2000					46.10	0.00%	0	0
18.4.2000					46.10	0.00%	0	0
17.4.2000					46.10	0.00%	0	0
14.4.2000					46.10	0.00%	0	0
13.4.2000					46.10	0.00%	0	0
12.4.2000					46.10	0.00%	0	0
11.4.2000					46.10	0.00%	0	0
10.4.2000					46.10	0.00%	0	0
7.4.2000					46.10	0.00%	0	0
6.4.2000					46.10	0.00%	0	0
5.4.2000					46.10	0.00%	0	0
4.4.2000					46.10	0.00%	0	0
3.4.2000					46.10	0.00%	0	0
31.3.2000					46.10	0.00%	0	0
30.3.2000					46.10	+0.21%	0	0
29.3.2000					46.00	0.00%	0	0
28.3.2000					46.00	0.00%	0	0
27.3.2000					46.00	0.00%	0	0
24.3.2000					46.00	0.00%	0	0
23.3.2000					46.00	0.00%	0	0
22.3.2000					46.00	0.00%	0	0
21.3.2000					46.00	0.00%	0	0
20.3.2000					46.00	0.00%	0	0
17.3.2000					46.00	0.00%	0	0
16.3.2000					46.00	0.00%	0	0
15.3.2000					46.00	0.00%	0	0
14.3.2000					46.00	+2.22%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›