SUZOP - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

•••

Short and summary info about SUZOP

The Prague Stock Exchange
Last price	30.05.1997	30.69
First price	21.09.1993	2 000.00
Historic min	30.05.1997	30.69
Historic max	26.10.1993	2 520.00
Total volume	940 535.00

RMS - RM-System
Last price	29.05.2001	62.10
First price	10.01.1995	300.00
Historic min	04.03.1998	15.00
Historic max	18.01.1995	300.00
Total volume	655 102.20

Go to monthly & yearly prices and volumes of SUZOP

The Prague Sotck Exchange and RM-System - daily results - SUZOP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.5.2001					62.10	0.00%	497	8
28.5.2001					62.10	0.00%	0	0
25.5.2001					62.10	0.00%	0	0
24.5.2001					62.10	0.00%	0	0
23.5.2001					62.10	+0.16%	0	0
22.5.2001					62.00	-0.64%	496	8
21.5.2001					62.40	0.00%	0	0
18.5.2001					62.40	0.00%	0	0
17.5.2001					62.40	0.00%	0	0
16.5.2001					62.40	0.00%	0	0
15.5.2001					62.40	0.00%	0	0
14.5.2001					62.40	0.00%	0	0
11.5.2001					62.40	0.00%	0	0
10.5.2001					62.40	0.00%	0	0
9.5.2001					62.40	0.00%	0	0
7.5.2001					62.40	0.00%	0	0
4.5.2001					62.40	0.00%	0	0
3.5.2001					62.40	0.00%	0	0
2.5.2001					62.40	0.00%	0	0
30.4.2001					62.40	0.00%	0	0
‹‹ First 60 Next 20 ›