SUZOP - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - SUZOP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					45.70	+0.66%	0	0
28.12.2000					45.40	-0.65%	272	6
27.12.2000					45.70	-8.78%	0	0
22.12.2000					50.10	0.00%	0	0
21.12.2000					50.10	0.00%	0	0
20.12.2000					50.10	0.00%	0	0
19.12.2000					50.10	0.00%	0	0
18.12.2000					50.10	0.00%	0	0
15.12.2000					50.10	0.00%	0	0
14.12.2000					50.10	0.00%	200	4
13.12.2000					50.10	0.00%	0	0
12.12.2000					50.10	0.00%	0	0
11.12.2000					50.10	0.00%	0	0
8.12.2000					50.10	0.00%	0	0
7.12.2000					50.10	0.00%	0	0
6.12.2000					50.10	+2.24%	0	0
5.12.2000					49.00	0.00%	0	0
4.12.2000					49.00	+8.88%	0	0
1.12.2000					45.00	0.00%	0	0
30.11.2000					45.00	0.00%	0	0
29.11.2000					45.00	+2.50%	432	10
28.11.2000					43.90	0.00%	0	0
27.11.2000					43.90	0.00%	0	0
24.11.2000					43.90	+2.81%	0	0
23.11.2000					42.70	-0.69%	1 162	28
22.11.2000					43.00	-4.44%	0	0
21.11.2000					45.00	0.00%	0	0
20.11.2000					45.00	0.00%	1 260	28
16.11.2000					45.00	0.00%	0	0
15.11.2000					45.00	0.00%	540	12
14.11.2000					45.00	0.00%	450	10
13.11.2000					45.00	-9.81%	0	0
10.11.2000					49.90	0.00%	0	0
9.11.2000					49.90	0.00%	0	0
8.11.2000					49.90	0.00%	0	0
7.11.2000					49.90	0.00%	0	0
6.11.2000					49.90	0.00%	0	0
3.11.2000					49.90	0.00%	0	0
2.11.2000					49.90	0.00%	0	0
1.11.2000					49.90	0.00%	200	4
31.10.2000					49.90	0.00%	0	0
30.10.2000					49.90	+0.60%	0	0
27.10.2000					49.60	+9.97%	0	0
26.10.2000					45.10	0.00%	0	0
25.10.2000					45.10	0.00%	0	0
24.10.2000					45.10	0.00%	0	0
23.10.2000					45.10	-9.80%	0	0
20.10.2000					50.00	+2.04%	7 350	147
19.10.2000					49.00	0.00%	0	0
18.10.2000					49.00	0.00%	0	0
17.10.2000					49.00	-1.20%	0	0
16.10.2000					49.60	0.00%	0	0
13.10.2000					49.60	0.00%	0	0
12.10.2000					49.60	0.00%	0	0
11.10.2000					49.60	0.00%	0	0
10.10.2000					49.60	0.00%	0	0
9.10.2000					49.60	0.00%	0	0
6.10.2000					49.60	0.00%	0	0
5.10.2000					49.60	0.00%	0	0
4.10.2000					49.60	0.00%	0	0
3.10.2000					49.60	0.00%	0	0
2.10.2000					49.60	-0.80%	0	0
29.9.2000					50.00	0.00%	0	0
27.9.2000					50.00	0.00%	0	0
26.9.2000					50.00	0.00%	0	0
25.9.2000					50.00	0.00%	0	0
22.9.2000					50.00	+0.20%	0	0
21.9.2000					49.90	-0.20%	299	6
20.9.2000					50.00	0.00%	0	0
19.9.2000					50.00	0.00%	0	0
18.9.2000					50.00	0.00%	0	0
15.9.2000					50.00	0.00%	0	0
14.9.2000					50.00	0.00%	0	0
13.9.2000					50.00	0.00%	0	0
12.9.2000					50.00	0.00%	0	0
11.9.2000					50.00	0.00%	0	0
8.9.2000					50.00	0.00%	0	0
7.9.2000					50.00	0.00%	0	0
6.9.2000					50.00	0.00%	0	0
5.9.2000					50.00	0.00%	0	0
4.9.2000					50.00	0.00%	0	0
1.9.2000					50.00	0.00%	0	0
31.8.2000					50.00	0.00%	0	0
30.8.2000					50.00	-8.59%	0	0
29.8.2000					54.70	-9.88%	2 133	39
28.8.2000					60.70	0.00%	0	0
25.8.2000					60.70	0.00%	0	0
24.8.2000					60.70	0.00%	0	0
23.8.2000					60.70	0.00%	0	0
22.8.2000					60.70	0.00%	0	0
21.8.2000					60.70	0.00%	0	0
18.8.2000					60.70	0.00%	0	0
17.8.2000					60.70	0.00%	0	0
16.8.2000					60.70	0.00%	0	0
15.8.2000					60.70	0.00%	0	0
14.8.2000					60.70	0.00%	0	0
11.8.2000					60.70	0.00%	0	0
10.8.2000					60.70	0.00%	0	0
9.8.2000					60.70	0.00%	0	0
8.8.2000					60.70	0.00%	0	0
7.8.2000					60.70	0.00%	0	0
4.8.2000					60.70	0.00%	0	0
3.8.2000					60.70	0.00%	0	0
2.8.2000					60.70	0.00%	0	0
1.8.2000					60.70	0.00%	0	0
31.7.2000					60.70	0.00%	0	0
28.7.2000					60.70	0.00%	0	0
27.7.2000					60.70	0.00%	486	8
26.7.2000					60.70	-6.61%	0	0
25.7.2000					65.00	0.00%	0	0
24.7.2000					65.00	0.00%	0	0
21.7.2000					65.00	0.00%	0	0
20.7.2000					65.00	0.00%	0	0
19.7.2000					65.00	0.00%	0	0
18.7.2000					65.00	0.00%	650	10
17.7.2000					65.00	0.00%	0	0
14.7.2000					65.00	0.00%	0	0
13.7.2000					65.00	0.00%	0	0
12.7.2000					65.00	0.00%	0	0
11.7.2000					65.00	-2.98%	0	0
10.7.2000					67.00	0.00%	0	0
7.7.2000					67.00	0.00%	0	0
4.7.2000					67.00	0.00%	0	0
3.7.2000					67.00	-0.14%	134	2
30.6.2000					67.10	0.00%	0	0
29.6.2000					67.10	0.00%	0	0
28.6.2000					67.10	0.00%	0	0
27.6.2000					67.10	0.00%	0	0
26.6.2000					67.10	0.00%	0	0
23.6.2000					67.10	0.00%	0	0
22.6.2000					67.10	0.00%	268	4
21.6.2000					67.10	0.00%	0	0
20.6.2000					67.10	0.00%	0	0
19.6.2000					67.10	0.00%	0	0
16.6.2000					67.10	0.00%	0	0
15.6.2000					67.10	0.00%	0	0
14.6.2000					67.10	0.00%	0	0
13.6.2000					67.10	0.00%	2 011	30
12.6.2000					67.10	0.00%	403	6
9.6.2000					67.10	0.00%	671	10
8.6.2000					67.10	0.00%	0	0
7.6.2000					67.10	0.00%	0	0
6.6.2000					67.10	0.00%	0	0
5.6.2000					67.10	0.00%	0	0
2.6.2000					67.10	0.00%	0	0
1.6.2000					67.10	0.00%	268	4
31.5.2000					67.10	0.00%	0	0
30.5.2000					67.10	0.00%	268	4
29.5.2000					67.10	+0.14%	0	0
26.5.2000					67.00	0.00%	0	0
25.5.2000					67.00	0.00%	0	0
24.5.2000					67.00	-0.14%	2 546	38
23.5.2000					67.10	-7.95%	939	14
22.5.2000					72.90	-10.00%	0	0
19.5.2000					81.00	-10.00%	0	0
18.5.2000					90.00	0.00%	0	0
17.5.2000					90.00	0.00%	0	0
16.5.2000					90.00	0.00%	0	0
15.5.2000					90.00	0.00%	0	0
12.5.2000					90.00	0.00%	0	0
11.5.2000					90.00	0.00%	0	0
10.5.2000					90.00	0.00%	0	0
9.5.2000					90.00	0.00%	0	0
5.5.2000					90.00	0.00%	0	0
4.5.2000					90.00	0.00%	0	0
3.5.2000					90.00	0.00%	0	0
2.5.2000					90.00	0.00%	0	0
28.4.2000					90.00	0.00%	0	0
27.4.2000					90.00	0.00%	0	0
26.4.2000					90.00	0.00%	0	0
25.4.2000					90.00	0.00%	0	0
21.4.2000					90.00	-5.26%	0	0
20.4.2000					95.00	0.00%	0	0
19.4.2000					95.00	+5.55%	0	0
18.4.2000					90.00	0.00%	0	0
17.4.2000					90.00	0.00%	0	0
14.4.2000					90.00	0.00%	0	0
13.4.2000					90.00	0.00%	0	0
12.4.2000					90.00	0.00%	0	0
11.4.2000					90.00	0.00%	0	0
10.4.2000					90.00	0.00%	0	0
7.4.2000					90.00	0.00%	0	0
6.4.2000					90.00	0.00%	3 240	36
5.4.2000					90.00	0.00%	0	0
4.4.2000					90.00	0.00%	0	0
3.4.2000					90.00	0.00%	0	0
31.3.2000					90.00	0.00%	360	4
30.3.2000					90.00	0.00%	0	0
29.3.2000					90.00	0.00%	0	0
28.3.2000					90.00	+1.12%	3 240	36
27.3.2000					89.00	0.00%	0	0
24.3.2000					89.00	0.00%	0	0
23.3.2000					89.00	0.00%	0	0
22.3.2000					89.00	0.00%	0	0
21.3.2000					89.00	-1.11%	0	0
20.3.2000					90.00	-10.00%	0	0
17.3.2000					100.00	0.00%	0	0
16.3.2000					100.00	+1.01%	900	9
15.3.2000					99.00	-1.00%	0	0
14.3.2000					100.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›