SUZOP - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - SUZOP

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.199722.00-8.33%1768
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.1997+4.34%0
17.11.199723.00-4.16%462
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.199724.000.00%964
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.1997+4.34%0
20.10.199723.00-4.16%27612
17.10.1997+4.34%0
16.10.199723.00-4.16%924
15.10.19970.00%0
14.10.19970.00%0
13.10.1997-7.69%0
10.10.199726.00+8.33%41616
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.199724.000.00%48020
30.9.19970.00%0
29.9.199724.00482
26.9.19970.00%0
25.9.19970.00%0
24.9.199724.000.00%482
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.199724.000.00%2 30496
15.9.19970.00%0
12.9.1997-0.16%0
11.9.1997-0.08%0
10.9.1997+0.25%0
9.9.199700
8.9.1997+4.54%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.199722.000.00%1326
27.8.19970.00%0
26.8.19970.00%0
25.8.1997-8.33%0
22.8.1997-9.43%0
21.8.1997-1.85%0
20.8.1997-3.57%0
19.8.1997-3.44%0
18.8.1997-3.33%0
15.8.19970.00%0
14.8.1997-2.15%0
13.8.1997-1.09%0
12.8.199731.0031010
11.8.1997-3.78%0
8.8.19970.00%0
7.8.1997-0.11%0
6.8.1997-0.72%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.199736.00-0.27%1444
17.7.1997+0.27%0
16.7.19970.00%0
15.7.199736.00-10.00%93626
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.1997-4.76%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.1997-8.69%0
30.5.199730.690.00%000.00%0
29.5.199730.69-4.98%000.00%0
28.5.199732.300.00%0046.000.00%82818
27.5.199732.30-5.00%000.00%0
26.5.199734.00-3.68%27280.00%0
23.5.199735.30-4.97%000.00%0
22.5.199737.15-4.98%000.00%0
21.5.199739.10-4.98%000.00%0
20.5.199741.150.00%000.00%0
19.5.199741.15-4.98%000.00%0
16.5.199743.310.00%000.00%0
15.5.199743.31-4.98%000.00%0
14.5.199745.580.00%000.00%0
13.5.199745.58-4.98%000.00%0
12.5.199747.970.00%000.00%0
9.5.199747.97-4.99%000.00%0
7.5.199750.490.00%000.00%0
6.5.199750.490.00%000.00%0
5.5.199750.490.00%000.00%0
2.5.199750.490.00%000.00%0
30.4.199750.49-4.98%000.00%0
29.4.199753.140.00%000.00%0
28.4.199753.140.00%000.00%0
25.4.199753.140.00%000.00%0
24.4.199753.140.00%000.00%0
23.4.199753.140.00%000.00%0
22.4.199753.140.00%00-2.74%0
21.4.199753.14+4.99%00+2.82%0
18.4.199750.61+5.00%40580.00%0
17.4.199748.20-4.98%000.00%0
16.4.199750.73-4.98%1 015200.00%0
15.4.199753.39-4.98%000.00%0
14.4.199756.19-4.98%000.00%0
11.4.199759.14-4.99%00+4.54%0
10.4.199762.25-4.99%0044.00-4.34%1764
9.4.199765.520.00%00+4.54%0
8.4.199765.520.00%0044.00-4.34%2646
7.4.199765.520.00%00-1.07%0
4.4.199765.52-4.98%00-1.06%0
3.4.199768.96-4.98%000.00%0
2.4.199772.58-5.00%000.00%0
1.4.199776.400.00%000.00%0
28.3.199776.400.00%0047.000.00%942
27.3.199776.400.00%00-4.08%0
26.3.199776.400.00%00+4.25%0
25.3.199776.40+4.98%2 29230+5.02%0
24.3.199772.770.00%00+2.87%0
21.3.199772.77-4.98%000.00%0
20.3.199776.590.00%00+3.57%0
19.3.199776.590.00%0042.00-2.32%42010
18.3.199776.590.00%0043.00-4.44%51612
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > SUZOP > Graf
Friday, April 4, 2025 5:34:10

Thermal battery calculator