SUZOP - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SUZOP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997					22.00	-8.33%	176	8
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						+4.34%	0
17.11.1997					23.00	-4.16%	46	2
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997					24.00	0.00%	96	4
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						+4.34%	0
20.10.1997					23.00	-4.16%	276	12
17.10.1997						+4.34%	0
16.10.1997					23.00	-4.16%	92	4
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						-7.69%	0
10.10.1997					26.00	+8.33%	416	16
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997					24.00	0.00%	480	20
30.9.1997						0.00%	0
29.9.1997					24.00		48	2
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997					24.00	0.00%	48	2
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997					24.00	0.00%	2 304	96
15.9.1997						0.00%	0
12.9.1997						-0.16%	0
11.9.1997						-0.08%	0
10.9.1997						+0.25%	0
9.9.1997							0	0
8.9.1997						+4.54%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997					22.00	0.00%	132	6
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						-8.33%	0
22.8.1997						-9.43%	0
21.8.1997						-1.85%	0
20.8.1997						-3.57%	0
19.8.1997						-3.44%	0
18.8.1997						-3.33%	0
15.8.1997						0.00%	0
14.8.1997						-2.15%	0
13.8.1997						-1.09%	0
12.8.1997					31.00		310	10
11.8.1997						-3.78%	0
8.8.1997						0.00%	0
7.8.1997						-0.11%	0
6.8.1997						-0.72%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997					36.00	-0.27%	144	4
17.7.1997						+0.27%	0
16.7.1997						0.00%	0
15.7.1997					36.00	-10.00%	936	26
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						-4.76%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						-8.69%	0
30.5.1997	30.69	0.00%	0	0		0.00%	0
29.5.1997	30.69	-4.98%	0	0		0.00%	0
28.5.1997	32.30	0.00%	0	0	46.00	0.00%	828	18
27.5.1997	32.30	-5.00%	0	0		0.00%	0
26.5.1997	34.00	-3.68%	272	8		0.00%	0
23.5.1997	35.30	-4.97%	0	0		0.00%	0
22.5.1997	37.15	-4.98%	0	0		0.00%	0
21.5.1997	39.10	-4.98%	0	0		0.00%	0
20.5.1997	41.15	0.00%	0	0		0.00%	0
19.5.1997	41.15	-4.98%	0	0		0.00%	0
16.5.1997	43.31	0.00%	0	0		0.00%	0
15.5.1997	43.31	-4.98%	0	0		0.00%	0
14.5.1997	45.58	0.00%	0	0		0.00%	0
13.5.1997	45.58	-4.98%	0	0		0.00%	0
12.5.1997	47.97	0.00%	0	0		0.00%	0
9.5.1997	47.97	-4.99%	0	0		0.00%	0
7.5.1997	50.49	0.00%	0	0		0.00%	0
6.5.1997	50.49	0.00%	0	0		0.00%	0
5.5.1997	50.49	0.00%	0	0		0.00%	0
2.5.1997	50.49	0.00%	0	0		0.00%	0
30.4.1997	50.49	-4.98%	0	0		0.00%	0
29.4.1997	53.14	0.00%	0	0		0.00%	0
28.4.1997	53.14	0.00%	0	0		0.00%	0
25.4.1997	53.14	0.00%	0	0		0.00%	0
24.4.1997	53.14	0.00%	0	0		0.00%	0
23.4.1997	53.14	0.00%	0	0		0.00%	0
22.4.1997	53.14	0.00%	0	0		-2.74%	0
21.4.1997	53.14	+4.99%	0	0		+2.82%	0
18.4.1997	50.61	+5.00%	405	8		0.00%	0
17.4.1997	48.20	-4.98%	0	0		0.00%	0
16.4.1997	50.73	-4.98%	1 015	20		0.00%	0
15.4.1997	53.39	-4.98%	0	0		0.00%	0
14.4.1997	56.19	-4.98%	0	0		0.00%	0
11.4.1997	59.14	-4.99%	0	0		+4.54%	0
10.4.1997	62.25	-4.99%	0	0	44.00	-4.34%	176	4
9.4.1997	65.52	0.00%	0	0		+4.54%	0
8.4.1997	65.52	0.00%	0	0	44.00	-4.34%	264	6
7.4.1997	65.52	0.00%	0	0		-1.07%	0
4.4.1997	65.52	-4.98%	0	0		-1.06%	0
3.4.1997	68.96	-4.98%	0	0		0.00%	0
2.4.1997	72.58	-5.00%	0	0		0.00%	0
1.4.1997	76.40	0.00%	0	0		0.00%	0
28.3.1997	76.40	0.00%	0	0	47.00	0.00%	94	2
27.3.1997	76.40	0.00%	0	0		-4.08%	0
26.3.1997	76.40	0.00%	0	0		+4.25%	0
25.3.1997	76.40	+4.98%	2 292	30		+5.02%	0
24.3.1997	72.77	0.00%	0	0		+2.87%	0
21.3.1997	72.77	-4.98%	0	0		0.00%	0
20.3.1997	76.59	0.00%	0	0		+3.57%	0
19.3.1997	76.59	0.00%	0	0	42.00	-2.32%	420	10
18.3.1997	76.59	0.00%	0	0	43.00	-4.44%	516	12
‹‹ First 60 ‹‹ First 20 Next 200 ›