SUZOP - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SUZOP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	51.08	0.00%	0	0		0.00%	0
30.12.1996	51.08	0.00%	0	0		-8.33%	0
27.12.1996	51.08	0.00%	0	0		-7.69%	0
23.12.1996	51.08	-9.99%	0	0		-9.30%	0
20.12.1996	56.75	0.00%	0	0		-8.51%	0
19.12.1996	56.75	-9.99%	0	0		-9.61%	0
18.12.1996	63.05	0.00%	0	0		-8.77%	0
17.12.1996	63.05	0.00%	0	0		-9.52%	0
16.12.1996	63.05	-9.99%	252	4		-10.00%	0
13.12.1996	70.05	0.00%	0	0		-8.79%	0
12.12.1996	70.05	0.00%	0	0		+4.42%	0
11.12.1996	70.05	0.00%	0	0		0.00%	0
10.12.1996	70.05	0.00%	0	0		0.00%	0
9.12.1996	70.05	0.00%	0	0		0.00%	0
6.12.1996	70.05	0.00%	0	0		0.00%	0
5.12.1996	70.05	0.00%	0	0		0.00%	0
4.12.1996	70.05	0.00%	0	0		0.00%	0
3.12.1996	70.05	0.00%	0	0		0.00%	0
2.12.1996	70.05	0.00%	0	0		0.00%	0
29.11.1996	70.05	0.00%	0	0		0.00%	0
28.11.1996	70.05	0.00%	0	0		0.00%	0
27.11.1996	70.05	0.00%	0	0		0.00%	0
26.11.1996	70.05	0.00%	0	0		0.00%	0
25.11.1996	70.05	0.00%	0	0		0.00%	0
22.11.1996	70.05	0.00%	0	0		0.00%	0
21.11.1996	70.05	0.00%	0	0		0.00%	0
20.11.1996	70.05	0.00%	0	0		0.00%	0
19.11.1996	70.05	0.00%	0	0		0.00%	0
18.11.1996	70.05	-9.13%	350	5		-0.06%	0
15.11.1996	77.09	0.00%	0	0		+4.92%	0
14.11.1996	77.09	-9.99%	1 927	25		0.00%	0
13.11.1996	85.65	0.00%	0	0		0.00%	0
12.11.1996	85.65	0.00%	0	0		0.00%	0
11.11.1996	85.65	-9.99%	0	0	70.10	+5.33%	280	4
8.11.1996	95.16	0.00%	0	0		+5.46%	0
7.11.1996	95.16	+9.99%	0	0		0.00%	0
6.11.1996	86.51	0.00%	0	0		-0.07%	0
5.11.1996	86.51	0.00%	0	0		+4.72%	0
4.11.1996	86.51	+9.99%	0	0		0.00%	0
1.11.1996	78.65	0.00%	0	0		+4.68%	0
31.10.1996	78.65	+10.00%	0	0	0.00	0.00%	0	0
30.10.1996	71.50	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	71.50	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	71.50	0.00%	0	0	0.00	+3.04%	0	0
24.10.1996	71.50	+10.00%	0	0	0.00	0.00%	0	0
23.10.1996	65.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	65.00	0.00%	0	0	55.90	-1.92%	335	6
21.10.1996	65.00	0.00%	650	10	0.00	-9.52%	0	0
18.10.1996	65.00	0.00%	0	0		-10.00%	0	0
17.10.1996	65.00	0.00%	0	0		-9.09%	0	0
16.10.1996	65.00	0.00%	0	0		-9.94%	0	0
15.10.1996	65.00	0.00%	0	0		-5.00%	0	0
14.10.1996	65.00	0.00%	0	0		0.00%	0	0
11.10.1996	65.00	0.00%	0	0		0.00%	0	0
10.10.1996	65.00	-9.72%	1 300	20		0.00%	0	0
9.10.1996	72.00	0.00%	0	0	90.00	0.00%	990	11
8.10.1996	72.00	0.00%	0	0		0.00%	0	0
7.10.1996	72.00	-10.00%	0	0		0.00%	0	0
4.10.1996	80.00	0.00%	0	0		0.00%	0	0
3.10.1996	80.00	0.00%	0	0		0.00%	0	0
2.10.1996	80.00	0.00%	0	0		0.00%	0	0
1.10.1996	80.00	0.00%	0	0		-10.00%	0	0
30.9.1996	80.00	0.00%	0	0		0.00%	0	0
27.9.1996	80.00	0.00%	0	0		0.00%	0	0
26.9.1996	80.00	0.00%	0	0		0.00%	0	0
25.9.1996	80.00	0.00%	0	0		0.00%	0	0
24.9.1996	80.00	0.00%	0	0		-21.59%	0	0
23.9.1996	80.00	0.00%	0	0		0.00%	0	0
20.9.1996	80.00	0.00%	0	0		0.00%	0	0
19.9.1996	80.00	0.00%	0	0
18.9.1996	80.00	0.00%	0	0
17.9.1996	80.00	0.00%	0	0
16.9.1996	80.00	0.00%	0	0
13.9.1996	80.00	0.00%	0	0
12.9.1996	80.00	0.00%	1 280	16
11.9.1996	80.00	0.00%	0	0
10.9.1996	80.00	0.00%	0	0
9.9.1996	80.00	0.00%	0	0
6.9.1996	80.00	0.00%	0	0
5.9.1996	80.00	0.00%	0	0
4.9.1996	80.00	0.00%	0	0
3.9.1996	80.00	0.00%	0	0
2.9.1996	80.00	0.00%	0	0
30.8.1996	80.00	0.00%	0	0
29.8.1996	80.00	0.00%	0	0
28.8.1996	80.00	0.00%	0	0
27.8.1996	80.00	0.00%	0	0
26.8.1996	80.00	0.00%	0	0
23.8.1996	80.00	0.00%	0	0
22.8.1996	80.00	0.00%	0	0		0.00%	0	0
21.8.1996	80.00	0.00%	0	0	91.00	0.00%	455	5
20.8.1996	80.00	0.00%	0	0	91.00	0.00%	910	10
19.8.1996	80.00	0.00%	0	0		+1.00%	0	0
16.8.1996	80.00	0.00%	0	0	90.50	+5.00%	362	4
15.8.1996	80.00	0.00%	0	0	86.50	-5.00%	260	3
14.8.1996	80.00	0.00%	0	0		0.00%	0	0
13.8.1996	80.00	0.00%	0	0	91.00	0.00%	910	10
12.8.1996	80.00	-8.38%	800	10		+5.00%	0	0
9.8.1996	87.32	0.00%	0	0	86.50	-5.00%	346	4
8.8.1996	87.32	0.00%	0	0		0.00%	0	0
7.8.1996	87.32	0.00%	0	0		+5.00%	0	0
6.8.1996	87.32	0.00%	0	0	86.50	-5.00%	173	2
5.8.1996	87.32	0.00%	0	0		0.00%	0	0
2.8.1996	87.32	0.00%	0	0	91.00	0.00%	364	4
1.8.1996	87.32	0.00%	0	0		0.00%	0	0
31.7.1996	87.32	0.00%	0	0		0.00%	0	0
30.7.1996	87.32	0.00%	0	0		0.00%	0	0
29.7.1996	87.32	0.00%	0	0		0.00%	0	0
26.7.1996	87.32	0.00%	0	0		0.00%	0	0
25.7.1996	87.32	0.00%	0	0		0.00%	0	0
24.7.1996	87.32	0.00%	0	0		0.00%	0	0
23.7.1996	87.32	0.00%	0	0		0.00%	0	0
22.7.1996	87.32	-9.99%	175	2		0.00%	0	0
19.7.1996	97.02	0.00%	0	0		0.00%	0	0
18.7.1996	97.02	0.00%	0	0		0.00%	0	0
17.7.1996	97.02	0.00%	0	0		0.00%	0	0
16.7.1996	97.02	0.00%	0	0		+2.00%	0	0
15.7.1996	97.02	0.00%	0	0	91.00	-2.00%	537	6
12.7.1996	97.02	0.00%	0	0		0.00%	0	0
11.7.1996	97.02	+10.00%	970	10		0.00%	0	0
10.7.1996	88.20	0.00%	0	0		0.00%	0	0
9.7.1996	88.20	0.00%	0	0		0.00%	0	0
8.7.1996	88.20	+9.98%	529	6		0.00%	0	0
4.7.1996	80.19	-10.00%	962	12	91.00	0.00%	910	10
3.7.1996	89.10	0.00%	0	0		0.00%	0	0
2.7.1996	89.10	0.00%	0	0		0.00%	0	0
1.7.1996	89.10	+10.00%	0	0		0.00%	0	0
28.6.1996	81.00	0.00%	0	0	91.00	+3.00%	637	7
27.6.1996	81.00	0.00%	0	0	88.50	-7.00%	708	8
26.6.1996	81.00	0.00%	0	0		-4.00%	0	0
25.6.1996	81.00	0.00%	0	0		0.00%	0	0
24.6.1996	81.00	0.00%	486	6		0.00%	0	0
21.6.1996	81.00	0.00%	0	0		0.00%	0	0
20.6.1996	81.00	0.00%	0	0		-10.00%	0	0
19.6.1996	81.00	0.00%	0	0		0.00%	0	0
18.6.1996	81.00	0.00%	0	0		0.00%	0	0
17.6.1996	81.00	0.00%	0	0		0.00%	0	0
14.6.1996	81.00	0.00%	0	0		0.00%	0	0
13.6.1996	81.00	-7.95%	243	3		0.00%	0	0
12.6.1996	88.00	0.00%	0	0		0.00%	0	0
11.6.1996	88.00	0.00%	0	0		-4.00%	0	0
10.6.1996	88.00	0.00%	0	0		-1.00%	0	0
7.6.1996	88.00	0.00%	0	0		0.00%	0	0
6.6.1996	88.00	+8.64%	1 584	18		+6.00%	0	0
5.6.1996	81.00	0.00%	0	0		-2.00%	0	0
4.6.1996	81.00	0.00%	0	0	110.00	-1.00%	110	1
3.6.1996	81.00	0.00%	1 296	16		+6.00%	0	0
31.5.1996	81.00	0.00%	0	0	105.00	+5.00%	945	9
30.5.1996	81.00	0.00%	810	10		0.00%	0	0
29.5.1996	81.00	0.00%	0	0		-5.00%	0	0
28.5.1996	81.00	0.00%	0	0	105.00	-5.00%	315	3
27.5.1996	81.00	0.00%	0	0		+1.00%	0	0
24.5.1996	81.00	0.00%	0	0	110.00	-6.00%	434	4
23.5.1996	81.00	-9.09%	972	12		+5.00%	0	0
22.5.1996	89.10	0.00%	0	0	110.00	+8.00%	660	6
21.5.1996	89.10	0.00%	0	0	101.50	-1.00%	812	8
20.5.1996	89.10	+10.00%	0	0	102.50	-2.00%	410	4
17.5.1996	81.00	0.00%	0	0	104.50	-5.00%	1 045	10
16.5.1996	81.00	0.00%	5 022	62	110.00	+3.00%	880	8
15.5.1996	81.00	0.00%	0	0	107.00	-7.00%	428	4
14.5.1996	81.00	0.00%	0	0		+5.00%	0	0
13.5.1996	81.00	0.00%	0	0		+5.00%	0	0
10.5.1996	81.00	0.00%	0	0	104.50	-5.00%	1 045	10
9.5.1996	81.00	0.00%	0	0		+3.00%	0	0
7.5.1996	81.00	0.00%	0	0	107.00	-7.00%	428	4
6.5.1996	81.00	0.00%	0	0		+5.00%	0	0
3.5.1996	81.00	0.00%	0	0	110.00	-5.00%	2 628	24
2.5.1996	81.00	0.00%	648	8		0.00%	0	0
30.4.1996	81.00	0.00%	0	0		+2.00%	0	0
29.4.1996	81.00	-1.21%	324	4		+2.00%	0	0
26.4.1996	82.00	0.00%	0	0		+4.00%	0	0
25.4.1996	82.00	-7.96%	820	10	106.00	-6.00%	5 830	55
24.4.1996	89.10	0.00%	0	0		+2.00%	0	0
23.4.1996	89.10	0.00%	0	0		0.00%	0	0
22.4.1996	89.10	-10.00%	535	6	110.00	0.00%	660	6
19.4.1996	99.00	0.00%	0	0		0.00%	0	0
18.4.1996	99.00	-10.00%	396	4		0.00%	0	0
17.4.1996	110.00	0.00%	0	0	109.50	0.00%	438	4
16.4.1996	110.00	0.00%	0	0		0.00%	0	0
15.4.1996	110.00	-0.90%	440	4		0.00%	0	0
12.4.1996	111.00	0.00%	0	0		0.00%	0	0
11.4.1996	111.00	0.00%	0	0		-10.00%	0	0
10.4.1996	111.00	0.00%	0	0		0.00%	0	0
9.4.1996	111.00	0.00%	0	0		0.00%	0	0
5.4.1996	111.00	0.00%	0	0	121.00	-4.00%	484	4
4.4.1996	111.00	0.00%	0	0		0.00%	0	0
3.4.1996	111.00	0.00%	0	0		0.00%	0	0
2.4.1996	111.00	0.00%	0	0		+4.00%	0	0
1.4.1996	111.00	+0.90%	444	4		+8.00%	0	0
29.3.1996	110.00	0.00%	0	0	112.50	-2.00%	450	4
28.3.1996	110.00	0.00%	2 090	19	115.00	-5.00%	230	2
27.3.1996	110.00	0.00%	0	0		0.00%	0	0
26.3.1996	110.00	0.00%	0	0		0.00%	0	0
25.3.1996	110.00	0.00%	2 640	24		0.00%	0	0
22.3.1996	110.00	0.00%	0	0		0.00%	0	0
21.3.1996	110.00	0.00%	0	0		0.00%	0	0
20.3.1996	110.00	0.00%	0	0		0.00%	0	0
19.3.1996	110.00	0.00%	0	0	120.50	0.00%	241	2
18.3.1996	110.00	-1.78%	880	8	120.50	0.00%	482	4
15.3.1996	112.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›