SUZOP - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SUZOP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					90.00	0.00%	2 790	31
29.12.1999					90.00	0.00%	0	0
28.12.1999					90.00	+1.92%	180	2
27.12.1999					88.30	+9.96%	0	0
23.12.1999					80.30	0.00%	0	0
22.12.1999					80.30	+10.00%	0	0
21.12.1999					73.00	0.00%	0	0
20.12.1999					73.00	0.00%	0	0
17.12.1999					73.00	0.00%	0	0
16.12.1999					73.00	0.00%	0	0
15.12.1999					73.00	0.00%	0	0
14.12.1999					73.00	-0.13%	0	0
13.12.1999					73.10	0.00%	0	0
10.12.1999					73.10	0.00%	292	4
9.12.1999					73.10	0.00%	0	0
8.12.1999					73.10	0.00%	0	0
7.12.1999					73.10	+0.13%	0	0
6.12.1999					73.00	-8.97%	0	0
3.12.1999					80.20	+0.25%	0	0
2.12.1999					80.00	0.00%	0	0
1.12.1999					80.00	0.00%	0	0
30.11.1999					80.00	0.00%	0	0
29.11.1999					80.00	0.00%	0	0
26.11.1999					80.00	0.00%	0	0
25.11.1999					80.00	0.00%	0	0
24.11.1999					80.00	-5.99%	0	0
23.11.1999					85.10	+1.06%	22 466	264
22.11.1999					84.20	+5.25%	0	0
19.11.1999					80.00	+9.28%	0	0
18.11.1999					73.20	0.00%	0	0
17.11.1999					73.20	0.00%	0	0
16.11.1999					73.20	0.00%	0	0
15.11.1999					73.20	0.00%	0	0
12.11.1999					73.20	0.00%	0	0
11.11.1999					73.20	0.00%	0	0
10.11.1999					73.20	0.00%	0	0
9.11.1999					73.20	0.00%	0	0
8.11.1999					73.20	0.00%	0	0
5.11.1999					73.20	0.00%	0	0
4.11.1999					73.20	0.00%	0	0
3.11.1999					73.20	0.00%	0	0
2.11.1999					73.20	+16.00%	0	0
1.11.1999					63.10	-9.98%	0	0
29.10.1999					70.10	0.00%	0	0
27.10.1999					70.10	-6.53%	2 383	34
26.10.1999					75.00	0.00%	0	0
25.10.1999					75.00	0.00%	0	0
22.10.1999					75.00	0.00%	600	8
21.10.1999					75.00	0.00%	0	0
20.10.1999					75.00	0.00%	825	11
19.10.1999					75.00	0.00%	0	0
18.10.1999					75.00	0.00%	0	0
15.10.1999					75.00	0.00%	0	0
14.10.1999					75.00	0.00%	0	0
13.10.1999					75.00	0.00%	0	0
12.10.1999					75.00	+6.99%	0	0
11.10.1999					70.10	0.00%	0	0
8.10.1999					70.10	0.00%	0	0
7.10.1999					70.10	0.00%	0	0
6.10.1999					70.10	0.00%	1 332	19
5.10.1999					70.10	0.00%	0	0
4.10.1999					70.10	0.00%	0	0
1.10.1999					70.10	+0.14%	0	0
30.9.1999					70.00	0.00%	0	0
29.9.1999					70.00	0.00%	0	0
28.9.1999					70.00	+0.86%	0	0
27.9.1999					69.40	+4.99%	0	0
24.9.1999					66.10	+9.98%	0	0
23.9.1999					60.10	0.00%	0	0
22.9.1999					60.10	0.00%	240	4
21.9.1999					60.10	0.00%	0	0
20.9.1999					60.10	0.00%	0	0
17.9.1999					60.10	0.00%	0	0
16.9.1999					60.10	0.00%	0	0
15.9.1999					60.10	0.00%	0	0
14.9.1999					60.10	0.00%	0	0
13.9.1999					60.10	0.00%	0	0
10.9.1999					60.10	0.00%	0	0
9.9.1999					60.10	0.00%	4 868	81
8.9.1999					60.10	-7.53%	0	0
7.9.1999					65.00	+8.15%	2 600	40
6.9.1999					60.10	0.00%	0	0
3.9.1999					60.10	0.00%	0	0
2.9.1999					60.10	+0.16%	0	0
1.9.1999					60.00	-0.16%	600	10
31.8.1999					60.10	0.00%	0	0
30.8.1999					60.10	0.00%	1 322	22
27.8.1999					60.10	+0.16%	0	0
26.8.1999					60.00	0.00%	360	6
25.8.1999					60.00	0.00%	0	0
24.8.1999					60.00	0.00%	360	6
23.8.1999					60.00	0.00%	0	0
20.8.1999					60.00	0.00%	0	0
19.8.1999					60.00	-0.16%	0	0
18.8.1999					60.10	0.00%	0	0
17.8.1999					60.10	0.00%	0	0
16.8.1999					60.10	0.00%	0	0
13.8.1999					60.10	0.00%	0	0
12.8.1999					60.10	0.00%	0	0
11.8.1999					60.10	0.00%	0	0
10.8.1999					60.10	0.00%	0	0
9.8.1999					60.10	0.00%	0	0
6.8.1999					60.10	0.00%	0	0
5.8.1999					60.10	0.00%	0	0
4.8.1999					60.10	0.00%	0	0
3.8.1999					60.10	0.00%	0	0
2.8.1999					60.10	-8.93%	0	0
30.7.1999					66.00	0.00%	0	0
29.7.1999					66.00	+4.76%	0	0
28.7.1999					63.00	-4.54%	1 260	20
27.7.1999					66.00	0.00%	0	0
26.7.1999					66.00	-0.15%	793	12
23.7.1999					66.10	0.00%	0	0
22.7.1999					66.10	0.00%	0	0
21.7.1999					66.10	+9.98%	0	0
20.7.1999					60.10	0.00%	0	0
19.7.1999					60.10	0.00%	481	8
16.7.1999					60.10	0.00%	0	0
15.7.1999					60.10	0.00%	0	0
14.7.1999					60.10	0.00%	0	0
13.7.1999					60.10	0.00%	0	0
12.7.1999					60.10	+0.16%	0	0
9.7.1999					60.00	0.00%	0	0
8.7.1999					60.00	0.00%	0	0
7.7.1999					60.00	0.00%	0	0
2.7.1999					60.00	0.00%	0	0
1.7.1999					60.00	0.00%	0	0
30.6.1999					60.00	0.00%	0	0
29.6.1999					60.00	0.00%	0	0
28.6.1999					60.00	+7.14%	0	0
25.6.1999					56.00	+9.80%	0	0
24.6.1999					51.00	+8.51%	0	0
23.6.1999					47.00	+4.44%	0	0
22.6.1999					45.00	+9.75%	0	0
21.6.1999					41.00	0.00%	0	0
18.6.1999					41.00	0.00%	0	0
17.6.1999					41.00	0.00%	0	0
16.6.1999					41.00	-8.88%	0	0
15.6.1999					45.00	+9.75%	1 080	24
14.6.1999					41.00	0.00%	164	4
11.6.1999					41.00	0.00%	0	0
10.6.1999					41.00	-4.65%	410	10
9.6.1999					43.00	+4.87%	0	0
8.6.1999					41.00	0.00%	0	0
7.6.1999					41.00	-4.65%	1 230	30
4.6.1999					43.00	-9.66%	0	0
3.6.1999					47.60	+3.47%	0	0
2.6.1999					46.00	0.00%	0	0
1.6.1999					46.00	-9.80%	0	0
31.5.1999					51.00	+8.51%	0	0
28.5.1999					47.00	+4.44%	0	0
27.5.1999					45.00	+9.75%	0	0
26.5.1999					41.00	0.00%	0	0
25.5.1999					41.00	0.00%	0	0
24.5.1999					41.00	0.00%	0	0
21.5.1999					41.00	0.00%	0	0
20.5.1999					41.00	0.00%	0	0
19.5.1999					41.00	0.00%	0	0
18.5.1999					41.00	0.00%	0	0
17.5.1999					41.00	0.00%	0	0
14.5.1999					41.00	0.00%	0	0
13.5.1999					41.00	0.00%	0	0
12.5.1999					41.00	0.00%	0	0
11.5.1999					41.00	0.00%	164	4
10.5.1999					41.00	0.00%	0	0
7.5.1999					41.00	0.00%	0	0
6.5.1999					41.00	0.00%	0	0
5.5.1999					41.00	0.00%	0	0
4.5.1999					41.00	0.00%	0	0
3.5.1999					41.00	0.00%	0	0
30.4.1999					41.00	0.00%	164	4
29.4.1999					41.00	0.00%	82	2
28.4.1999					41.00	0.00%	0	0
27.4.1999					41.00	0.00%	0	0
26.4.1999					41.00	0.00%	0	0
23.4.1999					41.00	0.00%	328	8
22.4.1999					41.00	0.00%	164	4
21.4.1999					41.00	0.00%	0	0
20.4.1999					41.00	-3.52%	410	10
19.4.1999					42.50	0.00%	0	0
16.4.1999					42.50	0.00%	0	0
15.4.1999					42.50	0.00%	0	0
14.4.1999					42.50	-3.40%	0	0
13.4.1999					44.00	0.00%	0	0
12.4.1999					44.00	0.00%	0	0
9.4.1999					44.00	0.00%	0	0
8.4.1999					44.00	+10.00%	0	0
7.4.1999					40.00	0.00%	0	0
6.4.1999					40.00	+0.25%	4 320	108
2.4.1999					39.90	-0.25%	0	0
1.4.1999					40.00	0.00%	0	0
31.3.1999					40.00	0.00%	0	0
30.3.1999					40.00	0.00%	0	0
29.3.1999					40.00	0.00%	0	0
26.3.1999					40.00	0.00%	0	0
25.3.1999					40.00	0.00%	0	0
24.3.1999					40.00	0.00%	0	0
23.3.1999					40.00	0.00%	0	0
22.3.1999					40.00	0.00%	0	0
19.3.1999					40.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›