SUZOP - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SUZOP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	120.00	0.00%	0	0		0.00%	0	0
14.12.1995	120.00	0.00%	9 840	82		0.00%	0	0
13.12.1995	120.00	0.00%	0	0		0.00%	0	0
12.12.1995	120.00	0.00%	0	0		0.00%	0	0
11.12.1995	120.00	0.00%	0	0		0.00%	0	0
8.12.1995	120.00	0.00%	0	0		0.00%	0	0
7.12.1995	120.00	0.00%	720	6		0.00%	0	0
6.12.1995	120.00	0.00%	0	0		0.00%	0	0
5.12.1995	120.00	0.00%	0	0		0.00%	0	0
4.12.1995	120.00	0.00%	3 360	28		0.00%	0	0
1.12.1995	120.00	0.00%	0	0		0.00%	0	0
30.11.1995	120.00	0.00%	1 200	10		0.00%	0	0
29.11.1995	120.00	0.00%	0	0	121.00	-2.00%	1 452	12
28.11.1995	120.00	0.00%	0	0		-12.00%	0	0
27.11.1995	120.00	0.00%	480	4		0.00%	0	0
24.11.1995	120.00	0.00%	0	0		0.00%	0	0
23.11.1995	120.00	0.00%	0	0		0.00%	0	0
22.11.1995	120.00	0.00%	0	0		0.00%	0	0
21.11.1995	120.00	0.00%	0	0		-4.00%	0	0
20.11.1995	120.00	0.00%	0	0	145.50	+1.00%	728	5
17.11.1995	120.00	0.00%	0	0	143.50	-5.00%	1 148	8
16.11.1995	120.00	0.00%	1 680	14	151.00	+7.00%	604	4
15.11.1995	120.00	0.00%	0	0	141.00	-3.00%	564	4
14.11.1995	120.00	0.00%	0	0		+9.00%	0	0
13.11.1995	120.00	-8.86%	480	4	132.50	+8.00%	795	6
10.11.1995	131.67	0.00%	0	0		+2.00%	0	0
9.11.1995	131.67	-10.00%	3 160	24		0.00%	0	0
8.11.1995	146.30	0.00%	0	0		0.00%	0	0
7.11.1995	146.30	0.00%	0	0	120.50	0.00%	241	2
6.11.1995	146.30	+10.00%	0	0		0.00%	0	0
3.11.1995	133.00	0.00%	0	0		0.00%	0	0
2.11.1995	133.00	0.00%	0	0		0.00%	0	0
1.11.1995	133.00	0.00%	0	0		0.00%	0	0
31.10.1995	133.00	0.00%	0	0		0.00%	0	0
30.10.1995	133.00	0.00%	1 330	10		0.00%	0	0
27.10.1995	133.00	0.00%	0	0		0.00%	0	0
26.10.1995	133.00	0.00%	532	4		0.00%	0	0
25.10.1995	133.00	0.00%	0	0	120.50	-9.00%	1 205	10
24.10.1995	133.00	0.00%	0	0
23.10.1995	133.00	0.00%	798	6
20.10.1995	133.00	0.00%	0	0	133.00	0.00%	532	4
19.10.1995	133.00	-4.76%	798	6		+10.00%	0	0
18.10.1995	139.65	0.00%	0	0		0.00%	0	0
17.10.1995	139.65	0.00%	0	0		+4.00%	0	0
16.10.1995	139.65	0.00%	0	0	121.00	-4.00%	932	8
13.10.1995	139.65	0.00%	0	0		0.00%	0	0
12.10.1995	139.65	0.00%	0	0		0.00%	0	0
11.10.1995	139.65	0.00%	0	0		0.00%	0	0
10.10.1995	139.65	0.00%	0	0		0.00%	0	0
9.10.1995	139.65	0.00%	0	0		0.00%	0	0
6.10.1995	139.65	-5.00%	1 397	10		0.00%	0	0
5.10.1995	147.00	+5.00%	0	0		0.00%	0	0
4.10.1995	140.00	0.00%	280	2		+4.00%	0	0
3.10.1995	140.00	0.00%	0	0		+9.00%	0	0
2.10.1995	140.00	0.00%	1 680	12	106.00	-9.00%	424	4
29.9.1995	140.00	-4.76%	560	4		-10.00%	0	0
28.9.1995	147.00	+5.00%	0	0		-10.00%	0	0
27.9.1995	140.00	0.00%	1 120	8		-10.00%	0	0
26.9.1995	140.00	0.00%	0	0		0.00%	0	0
25.9.1995	140.00	-0.10%	2 520	18		0.00%	0	0
22.9.1995	140.15	-4.99%	0	0		0.00%	0	0
21.9.1995	147.52	0.00%	0	0
20.9.1995	147.52	0.00%	0	0
19.9.1995	147.52	0.00%	0	0		0.00%	0	0
18.9.1995	147.52	0.00%	0	0		0.00%	0	0
15.9.1995	147.52	0.00%	0	0		0.00%	0	0
14.9.1995	147.52	0.00%	0	0		0.00%	0	0
13.9.1995	147.52	0.00%	0	0		0.00%	0	0
12.9.1995	147.52	0.00%	0	0		0.00%	0	0
11.9.1995	147.52	-4.99%	590	4		-1.00%	0	0
8.9.1995	155.28	0.00%	0	0		-10.00%	0	0
7.9.1995	155.28	0.00%	0	0		0.00%	0	0
6.9.1995	155.28	0.00%	0	0		+5.00%	0	0
5.9.1995	155.28	0.00%	0	0	171.50	-5.00%	1 715	10
4.9.1995	155.28	0.00%	0	0		0.00%	0	0
1.9.1995	155.28	-4.99%	0	0		0.00%	0	0
31.8.1995	163.45	-4.99%	0	0	180.00	-10.00%	720	4
30.8.1995	172.05	-4.99%	0	0		0.00%	0	0
29.8.1995	181.10	0.00%	0	0		0.00%	0	0
28.8.1995	181.10	0.00%	0	0		0.00%	0	0
25.8.1995	181.10	0.00%	0	0		0.00%	0	0
24.8.1995	181.10	0.00%	1 630	9		0.00%	0	0
23.8.1995	181.10	0.00%	0	0		0.00%	0	0
22.8.1995	181.10	0.00%	0	0		0.00%	0	0
21.8.1995	181.10	+0.54%	543	3		0.00%	0	0
18.8.1995	180.11	-4.99%	0	0		+1.00%	0	0
17.8.1995	189.58	-4.99%	0	0		+10.00%	0	0
16.8.1995	199.55	0.00%	0	0	180.00	-10.00%	1 800	10
15.8.1995	199.55	0.00%	0	0		+6.00%	0	0
14.8.1995	199.55	0.00%	0	0		+5.00%	0	0
11.8.1995	199.55	0.00%	0	0		0.00%	0	0
10.8.1995	199.55	0.00%	0	0		0.00%	0	0
9.8.1995	199.55	0.00%	0	0		0.00%	0	0
8.8.1995	199.55	0.00%	0	0		0.00%	0	0
7.8.1995	199.55	0.00%	0	0		0.00%	0	0
4.8.1995	199.55	+4.99%	0	0		0.00%	0	0
3.8.1995	190.05	+5.00%	0	0		0.00%	0	0
2.8.1995	181.00	-4.73%	3 620	20		0.00%	0	0
1.8.1995	190.00	-5.00%	0	0		0.00%	0	0
31.7.1995	200.00	0.00%	0	0		0.00%	0	0
28.7.1995	200.00	+2.83%	800	4		0.00%	0	0
27.7.1995	194.48	+4.99%	0	0		0.00%	0	0
26.7.1995	185.22	+5.00%	0	0		0.00%	0	0
25.7.1995	176.40	+5.00%	0	0		0.00%	0	0
24.7.1995	168.00	+5.00%	3 528	21		0.00%	0	0
21.7.1995	160.00	0.00%	0	0		0.00%	0	0
20.7.1995	160.00	0.00%	0	0		0.00%	0	0
19.7.1995	160.00	0.00%	0	0		0.00%	0	0
18.7.1995	160.00	0.00%	0	0		0.00%	0	0
17.7.1995	160.00	0.00%	0	0		0.00%	0	0
14.7.1995	160.00	0.00%	0	0		0.00%	0	0
13.7.1995	160.00	0.00%	0	0		0.00%	0	0
12.7.1995	160.00	0.00%	0	0		0.00%	0	0
11.7.1995	160.00	0.00%	640	4		0.00%	0	0
10.7.1995	160.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	160.00	+0.73%	640	4		0.00%	0	0
3.7.1995	158.84	0.00%	0	0		0.00%	0	0
30.6.1995	158.84	-5.00%	1 747	11		0.00%	0	0
29.6.1995	167.20	-5.00%	3 344	20		0.00%	0	0
28.6.1995	176.00	+4.11%	704	4		-8.00%	0	0
27.6.1995	169.05	0.00%	0	0	196.00	-10.00%	392	2
26.6.1995	169.05	+5.00%	0	0		+3.00%	0	0
23.6.1995	161.00	0.00%	0	0		0.00%	0	0
22.6.1995	161.00	-3.36%	322	2		0.00%	0	0
21.6.1995	166.60	0.00%	0	0		0.00%	0	0
20.6.1995	166.60	0.00%	0	0		0.00%	0	0
19.6.1995	166.60	0.00%	0	0		0.00%	0	0
16.6.1995	166.60	-4.99%	0	0		0.00%	0	0
15.6.1995	175.36	+4.99%	0	0		0.00%	0	0
14.6.1995	167.01	+4.99%	0	0		0.00%	0	0
13.6.1995	159.06	+4.99%	0	0		0.00%	0	0
12.6.1995	151.49	0.00%	0	0		0.00%	0	0
9.6.1995	151.49	0.00%	0	0		0.00%	0	0
8.6.1995	151.49	0.00%	0	0	210.00	+8.00%	2 730	13
7.6.1995	151.49	0.00%	0	0		+9.00%	0	0
6.6.1995	151.49	0.00%	0	0	178.50	-1.00%	357	2
5.6.1995	151.49	-4.99%	2 424	16	180.00	-1.00%	720	4
2.6.1995	159.46	+4.99%	0	0		-1.00%	0	0
1.6.1995	151.87	-4.99%	304	2	183.00	-5.00%	732	4
31.5.1995	159.86	+499.00%	0	0		-14.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	152.25	+500.00%	0	0		0.00%	0	0
25.5.1995			0	0	225.00	0.00%	2 700	12
24.5.1995			0	0	225.00	0.00%	900	4
23.5.1995	145.00	0.00%	2 900	20		0.00%	0	0
22.5.1995			0	0		+5.00%	0	0
19.5.1995	145.00	0.00%	870	6	214.00	-5.00%	428	2
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	145.00	+327.00%	2 320	16		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995	140.40	-499.00%	562	4		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995	147.78	-499.00%	296	2		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	155.55	-499.00%	3 111	20		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	163.73	-499.00%	655	4		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	172.34	-499.00%	345	2		0.00%	0	0
12.4.1995	181.41	-499.00%	1 451	8		0.00%	0	0
11.4.1995	190.95	-500.00%	0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995	201.00	-473.00%	1 206	6	222.50	-2.00%	2 695	12
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		+5.00%	0	0
3.4.1995			0	0	218.50	-5.00%	1 748	8
31.3.1995			0	0		0.00%	0	0
30.3.1995	211.00	-495.00%	844	4		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995	222.00	0.00%	2 886	13
22.3.1995	222.00	0.00%	3 108	14
21.3.1995	222.00	+90.00%	888	4
20.3.1995	220.00	+476.00%	0	0
17.3.1995	210.00	+500.00%	0	0
16.3.1995	200.00	0.00%	800	4
15.3.1995	200.00	0.00%	400	2
14.3.1995	200.00	+256.00%	1 400	7
13.3.1995	195.00	+483.00%	2 145	11
‹‹ First 60 ‹‹ First 20 Next 200 ›